Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.5894 | 0.6247 | 0.5894 | 0.62 | 0.62 | +0.075 (+13.74%) | 68,935 |
30 Jun 2021 | USD | 0.55 | 0.5652 | 0.53 | 0.5451 | 0.5451 | -0.055 (-9.15%) | 36,579 |
29 Jun 2021 | USD | 0.6 | 0.6001 | 0.6 | 0.6 | 0.6 | +0.032 (+5.67%) | 2,131 |
28 Jun 2021 | USD | 0.601 | 0.6399 | 0.5666 | 0.5678 | 0.5678 | -0.072 (-11.27%) | 38,954 |
25 Jun 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0.047 (+8%) | 20 |
22 Jun 2021 | USD | 0.595 | 0.5951 | 0.5925 | 0.5925 | 0.5925 | -0.037 (-5.94%) | 23,560 |
21 Jun 2021 | USD | 0.62 | 0.6299 | 0.59 | 0.6299 | 0.6299 | +0.009 (+1.51%) | 800 |
18 Jun 2021 | USD | 0.6111 | 0.63 | 0.611 | 0.6205 | 0.6205 | +0.008 (+1.36%) | 3,601 |
17 Jun 2021 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 75 |
16 Jun 2021 | USD | 0.6123 | 0.6123 | 0.6121 | 0.6122 | 0.6122 | -0.038 (-5.80%) | 1,381 |
15 Jun 2021 | USD | 0.6206 | 0.6499 | 0.61 | 0.6499 | 0.6499 | +0.018 (+2.83%) | 2,852 |
14 Jun 2021 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.6294 | 0.65 | 0.629 | 0.632 | 0.632 | +0.003 (+0.43%) | 4,250 |
10 Jun 2021 | USD | 0.65 | 0.65 | 0.601 | 0.6293 | 0.6293 | +0.034 (+5.76%) | 3,441 |
9 Jun 2021 | USD | 0.6161 | 0.6161 | 0.5866 | 0.595 | 0.595 | +0.004 (+0.76%) | 9,180 |
8 Jun 2021 | USD | 0.6099 | 0.6099 | 0.5905 | 0.5905 | 0.5905 | +0.011 (+1.81%) | 400 |
7 Jun 2021 | USD | 0.6055 | 0.61 | 0.5797 | 0.58 | 0.58 | -0.06 (-9.36%) | 41,130 |
4 Jun 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0.01 (+1.59%) | 204 |
3 Jun 2021 | USD | 0.62 | 0.6299 | 0.62 | 0.6299 | 0.6299 | +0.01 (+1.61%) | 597 |
2 Jun 2021 | USD | 0.592 | 0.6199 | 0.592 | 0.6199 | 0.6199 | +0.029 (+4.89%) | 414 |
1 Jun 2021 | USD | 0.65 | 0.65 | 0.5907 | 0.591 | 0.591 | -0.059 (-9.06%) | 11,719 |
28 May 2021 | USD | 0.5908 | 0.6499 | 0.5908 | 0.6499 | 0.6499 | +0.059 (+10.04%) | 950 |
27 May 2021 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | -0.029 (-4.68%) | 250 |
26 May 2021 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | +0.02 (+3.27%) | 1,010 |
24 May 2021 | USD | 0.6259 | 0.6259 | 0.6 | 0.6 | 0.6 | -0.026 (-4.14%) | 625 |
21 May 2021 | USD | 0.574 | 0.6499 | 0.574 | 0.6259 | 0.6259 | -0.049 (-7.21%) | 5,187 |
20 May 2021 | USD | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.0 (0.0%) | 0 |