GreenVision Acquisition Corp Recent Share Price (USX:GRNVR)

USX:GRNVR - GreenVision Acquisition Corp GreenVision Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.5855	0.6745	0.5855	0.6745	0.6745	-0.001 (-0.07%)	325
18 May 2021	USD	0.675	0.7	0.675	0.675	0.675	+0 (+0.01%)	31,458
17 May 2021	USD	0.73	0.73	0.6277	0.6749	0.6749	-0.025 (-3.59%)	509
14 May 2021	USD	0.66	0.7095	0.625	0.7	0.7	+0.05 (+7.69%)	31,001
13 May 2021	USD	0.6499	0.7132	0.5711	0.65	0.65	0.0 (0.0%)	126,724
12 May 2021	USD	0.6689	0.7148	0.6001	0.65	0.65	-0 (-0.05%)	8,699
11 May 2021	USD	0.65	0.6503	0.6035	0.6503	0.6503	-0.05 (-7.10%)	19,668
10 May 2021	USD	0.66	0.7	0.66	0.7	0.7	-0.02 (-2.76%)	79,750
7 May 2021	USD	0.6785	0.7199	0.65	0.7199	0.7199	+0.05 (+7.45%)	13,105
6 May 2021	USD	0.62	0.68	0.61	0.67	0.67	-0.02 (-2.90%)	52,706
5 May 2021	USD	0.6324	0.7222	0.6324	0.69	0.69	+0.01 (+1.47%)	36,015
4 May 2021	USD	0.678	0.68	0.678	0.68	0.68	0.0 (0.0%)	3,513
3 May 2021	USD	0.679	0.68	0.66	0.68	0.68	-0.01 (-1.45%)	22,601
30 Apr 2021	USD	0.6585	0.69	0.65	0.69	0.69	+0.04 (+6.15%)	29,799
29 Apr 2021	USD	0.58	0.68	0.58	0.65	0.65	0.0 (0.0%)	57,353
28 Apr 2021	USD	0.65	0.65	0.635	0.65	0.65	-0.04 (-5.80%)	19,357
27 Apr 2021	USD	0.57	0.69	0.57	0.69	0.69	+0.04 (+6.15%)	27,530
26 Apr 2021	USD	0.6505	0.6505	0.6102	0.65	0.65	-0.04 (-5.78%)	23,537
23 Apr 2021	USD	0.659	0.6899	0.6531	0.6899	0.6899	+0.01 (+1.47%)	21,381
22 Apr 2021	USD	0.6	0.6799	0.558	0.6799	0.6799	+0.01 (+1.49%)	41,034
21 Apr 2021	USD	0.6005	0.6699	0.6005	0.6699	0.6699	-0.02 (-2.90%)	20,439
20 Apr 2021	USD	0.69	0.69	0.6899	0.6899	0.6899	+0.006 (+0.89%)	200
19 Apr 2021	USD	0.6838	0.6838	0.6838	0.6838	0.6838	0.0 (0.0%)	32
16 Apr 2021	USD	0.6474	0.6899	0.6013	0.6838	0.6838	+0.004 (+0.56%)	32
15 Apr 2021	USD	0.6326	0.68	0.6326	0.68	0.68	+0.01 (+1.49%)	51,322
14 Apr 2021	USD	0.64	0.69	0.64	0.67	0.67	+0.04 (+6.26%)	193,676
13 Apr 2021	USD	0.6107	0.665	0.6107	0.6305	0.6305	-0.019 (-3.00%)	63,248
12 Apr 2021	USD	0.6999	0.7	0.65	0.65	0.65	-0.08 (-10.95%)	36,701
9 Apr 2021	USD	0.65	0.7299	0.65	0.7299	0.7299	+0.03 (+4.27%)	16,702
8 Apr 2021	USD	0.66	0.7	0.65	0.7	0.7	-0.029 (-4.04%)	92,763

First
1
2
3
4
5
Last

Unicorn Response |