GreenVision Acquisition Corp Recent Share Price (USX:GRNVR)

USX:GRNVR - GreenVision Acquisition Corp GreenVision Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	0.5555	0.5555	0.4812	0.5	0.5	-0.05 (-9.09%)	23,714
22 Feb 2021	USD	0.59	0.598	0.525	0.55	0.55	-0.01 (-1.80%)	17,397
19 Feb 2021	USD	0.5998	0.61	0.553	0.5601	0.5601	-0 (-0.07%)	5,291
18 Feb 2021	USD	0.56	0.58	0.56	0.5605	0.5605	+0.001 (+0.09%)	15,729
17 Feb 2021	USD	0.57	0.572	0.56	0.56	0.56	-0.01 (-1.75%)	7,863
16 Feb 2021	USD	0.51	0.57	0.51	0.57	0.57	-0.03 (-5%)	12,736
12 Feb 2021	USD	0.5775	0.6	0.55	0.6	0.6	0.0 (0.0%)	21,884
11 Feb 2021	USD	0.66	0.66	0.5501	0.6	0.6	-0.05 (-7.69%)	47,575
10 Feb 2021	USD	0.7	0.7	0.4999	0.65	0.65	+0.025 (+4%)	244,060
9 Feb 2021	USD	0.7499	0.8	0.56	0.625	0.625	-0.025 (-3.85%)	676,759
8 Feb 2021	USD	0.65	0.65	0.6445	0.65	0.65	+0.035 (+5.71%)	264,680
5 Feb 2021	USD	0.57	0.6149	0.55	0.6149	0.6149	+0.065 (+11.80%)	36,465
4 Feb 2021	USD	0.54	0.65	0.534	0.55	0.55	+0.02 (+3.77%)	126,451
3 Feb 2021	USD	0.54	0.54	0.5	0.53	0.53	+0.03 (+6%)	18,028
2 Feb 2021	USD	0.455	0.54	0.4363	0.5	0.5	+0.07 (+16.28%)	35,535
1 Feb 2021	USD	0.4699	0.47	0.43	0.43	0.43	+0.009 (+2.11%)	2,700
29 Jan 2021	USD	0.4489	0.4489	0.4106	0.4211	0.4211	-0.029 (-6.42%)	1,100
28 Jan 2021	USD	0.4101	0.45	0.4101	0.45	0.45	+0.008 (+1.79%)	3,384
27 Jan 2021	USD	0.4809	0.4809	0.442	0.4421	0.4421	-0.028 (-5.94%)	7,717
26 Jan 2021	USD	0.47	0.47	0.455	0.47	0.47	+0.01 (+2.13%)	204
25 Jan 2021	USD	0.4602	0.4602	0.4602	0.4602	0.4602	0.0 (0.0%)	168
22 Jan 2021	USD	0.5002	0.52	0.44	0.4602	0.4602	-0.06 (-11.50%)	23,007
21 Jan 2021	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	56
20 Jan 2021	USD	0.5	0.52	0.42	0.52	0.52	-0.04 (-7.14%)	3,058
19 Jan 2021	USD	0.52	0.57	0.52	0.56	0.56	+0.04 (+7.69%)	24,336
15 Jan 2021	USD	0.4701	0.52	0.4701	0.52	0.52	+0.01 (+1.98%)	60,900
14 Jan 2021	USD	0.453	0.5099	0.42	0.5099	0.5099	+0.057 (+12.56%)	4,001
13 Jan 2021	USD	0.453	0.453	0.453	0.453	0.453	-0.067 (-12.87%)	191
12 Jan 2021	USD	0.42	0.5199	0.42	0.5199	0.5199	+0.05 (+10.64%)	407
11 Jan 2021	USD	0.4891	0.4891	0.45	0.4699	0.4699	-0 (-0.06%)	20,405

First
3
4
5
6
7
Last

Unicorn Response |