Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 5,000 |
8 Feb 2022 | GBX | 5.85 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 31,000 |
7 Feb 2022 | GBX | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 25,088 |
4 Feb 2022 | GBX | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 57,854 |
3 Feb 2022 | GBX | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 183,951 |
2 Feb 2022 | GBX | 5.95 | 6 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 64,318 |
1 Feb 2022 | GBX | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 8,474 |
31 Jan 2022 | GBX | 5.95 | 6 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 185,712 |
28 Jan 2022 | GBX | 6.05 | 6.1 | 5.75 | 5.95 | 5.95 | -0.1 (-1.65%) | 52,488 |
27 Jan 2022 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Jan 2022 | GBX | 6.05 | 6.05 | 5.8017 | 6.05 | 6.05 | -0.15 (-2.42%) | 88,635 |
25 Jan 2022 | GBX | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 21,870 |
24 Jan 2022 | GBX | 6.4 | 6.5 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 167,694 |
21 Jan 2022 | GBX | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 51,387 |
20 Jan 2022 | GBX | 6.508 | 6.508 | 6.225 | 6.4 | 6.4 | -0.3 (-4.48%) | 210,551 |
19 Jan 2022 | GBX | 6.1 | 6.9 | 5.8 | 6.7 | 6.7 | +0.6 (+9.84%) | 1,617,279 |
18 Jan 2022 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 27,714 |
17 Jan 2022 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 9,858 |
14 Jan 2022 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 50,588 |
13 Jan 2022 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | GBX | 6.1 | 6.1 | 6.04 | 6.1 | 6.1 | 0.0 (0.0%) | 25,178 |
11 Jan 2022 | GBX | 6.1 | 6.1 | 6.04 | 6.1 | 6.1 | 0.0 (0.0%) | 3,311 |
10 Jan 2022 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 59,139 |
7 Jan 2022 | GBX | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 57,871 |
6 Jan 2022 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 47,659 |
5 Jan 2022 | GBX | 6.4 | 6.4 | 6.1 | 6.25 | 6.25 | -0.45 (-6.72%) | 142,440 |
4 Jan 2022 | GBX | 6.75 | 7 | 6.38 | 6.7 | 6.7 | +0.2 (+3.08%) | 185,038 |
31 Dec 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,800 |
30 Dec 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 50,951 |