Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | GBX | 6.75 | 7 | 6.38 | 6.7 | 6.7 | +0.2 (+3.08%) | 185,038 |
31 Dec 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,800 |
30 Dec 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 50,951 |
24 Dec 2021 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |
23 Dec 2021 | GBX | 6.65 | 6.75 | 6.5 | 6.75 | 6.75 | +0.1 (+1.50%) | 100,000 |
22 Dec 2021 | GBX | 6.6 | 6.9 | 6.489 | 6.65 | 6.65 | +0.05 (+0.76%) | 113,406 |
21 Dec 2021 | GBX | 6.5 | 6.6 | 6.3 | 6.6 | 6.6 | +0.1 (+1.54%) | 633,600 |
20 Dec 2021 | GBX | 6.55 | 6.6 | 6.2 | 6.5 | 6.5 | -0.05 (-0.76%) | 123,221 |
17 Dec 2021 | GBX | 6.55 | 6.55 | 6.41 | 6.55 | 6.55 | 0.0 (0.0%) | 103,013 |
16 Dec 2021 | GBX | 6.55 | 6.55 | 6.42 | 6.55 | 6.55 | 0.0 (0.0%) | 165,000 |
15 Dec 2021 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Dec 2021 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 Dec 2021 | GBX | 6.55 | 6.55 | 6.26 | 6.55 | 6.55 | 0.0 (0.0%) | 100,000 |
10 Dec 2021 | GBX | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 18,925 |
9 Dec 2021 | GBX | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 12,489 |
8 Dec 2021 | GBX | 6.7 | 6.7 | 6.46 | 6.55 | 6.55 | -0.3 (-4.38%) | 162,348 |
7 Dec 2021 | GBX | 6.9 | 7 | 6.35 | 6.85 | 6.85 | -0.05 (-0.72%) | 70,855 |
6 Dec 2021 | GBX | 6.9 | 6.9 | 6.76 | 6.9 | 6.9 | -0.15 (-2.13%) | 294,073 |
3 Dec 2021 | GBX | 7.25 | 7.5 | 6.8 | 7.05 | 7.05 | +0.5 (+7.63%) | 686,716 |
2 Dec 2021 | GBX | 6.55 | 6.55 | 6.4837 | 6.55 | 6.55 | 0.0 (0.0%) | 352,456 |
1 Dec 2021 | GBX | 6.55 | 6.6 | 6.38 | 6.55 | 6.55 | 0.0 (0.0%) | 473,232 |
30 Nov 2021 | GBX | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 10,000 |
29 Nov 2021 | GBX | 6.55 | 6.55 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 248,984 |
26 Nov 2021 | GBX | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 7,500 |
25 Nov 2021 | GBX | 6.55 | 6.55 | 6.4799 | 6.55 | 6.55 | 0.0 (0.0%) | 108,240 |
24 Nov 2021 | GBX | 6.55 | 6.55 | 6.48 | 6.55 | 6.55 | 0.0 (0.0%) | 22,308 |
23 Nov 2021 | GBX | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 15,100 |
22 Nov 2021 | GBX | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 60,226 |
19 Nov 2021 | GBX | 7.4 | 7.4 | 6.2 | 6.55 | 6.55 | -0.9 (-12.08%) | 2,185,048 |