| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | GBX | 8.05 | 8.05 | 7.98 | 8.05 | 8.05 | 0.0 (0.0%) | 30,673 |
| 29 Oct 2021 | GBX | 8.1 | 8.1 | 7.94 | 8.05 | 8.05 | -0.1 (-1.23%) | 66,311 |
| 28 Oct 2021 | GBX | 8.15 | 8.15 | 8.07 | 8.15 | 8.15 | 0.0 (0.0%) | 49,769 |
| 27 Oct 2021 | GBX | 8.15 | 8.15 | 8.08 | 8.15 | 8.15 | 0.0 (0.0%) | 3,000 |
| 26 Oct 2021 | GBX | 8.15 | 8.15 | 8.08 | 8.15 | 8.15 | 0.0 (0.0%) | 9,619 |
| 25 Oct 2021 | GBX | 8.15 | 8.15 | 7.9 | 8.15 | 8.15 | 0.0 (0.0%) | 72,587 |
| 22 Oct 2021 | GBX | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 12,247 |
| 21 Oct 2021 | GBX | 8.15 | 8.15 | 8.11 | 8.15 | 8.15 | 0.0 (0.0%) | 6,048 |
| 20 Oct 2021 | GBX | 8.15 | 8.15 | 8.05 | 8.15 | 8.15 | -0.3 (-3.55%) | 107,227 |
| 19 Oct 2021 | GBX | 8.175 | 8.45 | 8.1 | 8.45 | 8.45 | +0.275 (+3.36%) | 137,207 |
| 18 Oct 2021 | GBX | 8.175 | 8.45 | 8.1 | 8.175 | 8.175 | 0.0 (0.0%) | 243,252 |
| 15 Oct 2021 | GBX | 8.25 | 8.25 | 8.095 | 8.175 | 8.175 | -0.1 (-1.21%) | 298,662 |
| 14 Oct 2021 | GBX | 8.275 | 8.3 | 8.001 | 8.275 | 8.275 | 0.0 (0.0%) | 517,801 |
| 13 Oct 2021 | GBX | 8.375 | 8.4 | 7.95 | 8.275 | 8.275 | -0.1 (-1.19%) | 449,741 |
| 12 Oct 2021 | GBX | 8.4 | 8.5 | 8.1 | 8.375 | 8.375 | -0.025 (-0.30%) | 384,061 |
| 11 Oct 2021 | GBX | 8.4 | 8.428 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 140,059 |
| 8 Oct 2021 | GBX | 8.14 | 8.5 | 8.14 | 8.4 | 8.4 | +0.3 (+3.70%) | 657,063 |
| 7 Oct 2021 | GBX | 8.1 | 8.1 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 20,400 |
| 6 Oct 2021 | GBX | 8.5 | 8.5 | 7.9 | 8.05 | 8.05 | -0.5 (-5.85%) | 212,117 |
| 5 Oct 2021 | GBX | 8.9 | 8.9 | 8.48 | 8.55 | 8.55 | -0.4 (-4.47%) | 558,235 |
| 4 Oct 2021 | GBX | 9.35 | 9.5 | 8.8 | 8.95 | 8.95 | -0.4 (-4.28%) | 320,961 |
| 1 Oct 2021 | GBX | 9.43 | 9.43 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 215,406 |
| 30 Sep 2021 | GBX | 9.8 | 9.976 | 8.78 | 9.5 | 9.5 | -0.3 (-3.06%) | 7,112,825 |
| 29 Sep 2021 | GBX | 9.9 | 9.9 | 9.5 | 9.8 | 9.8 | -0.1 (-1.01%) | 673,402 |
| 28 Sep 2021 | GBX | 10.95 | 10.95 | 9.6999 | 9.9 | 9.9 | 0.0 (0.0%) | 5,235,481 |
