| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 430,747 |
| 6 Feb 2024 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 98,798 |
| 5 Feb 2024 | GBX | 1.95 | 2.1 | 1.7 | 1.85 | 1.85 | -0.1 (-5.13%) | 255,492 |
| 2 Feb 2024 | GBX | 1.95 | 2.1 | 1.803 | 1.95 | 1.95 | 0.0 (0.0%) | 130,539 |
| 1 Feb 2024 | GBX | 1.95 | 2.1 | 1.822 | 1.95 | 1.95 | 0.0 (0.0%) | 62,114 |
| 31 Jan 2024 | GBX | 1.9 | 2.12 | 1.822 | 1.95 | 1.95 | +0.01 (+0.52%) | 474,199 |
| 30 Jan 2024 | GBX | 1.85 | 1.94 | 1.822 | 1.94 | 1.94 | +0.14 (+7.78%) | 9,189 |
| 29 Jan 2024 | GBX | 1.75 | 1.905 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 267,096 |
| 26 Jan 2024 | GBX | 1.75 | 1.83 | 1.7 | 1.83 | 1.83 | +0.03 (+1.67%) | 342,666 |
| 25 Jan 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 48,995 |
| 24 Jan 2024 | GBX | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | -0.05 (-2.70%) | 563,201 |
| 23 Jan 2024 | GBX | 1.95 | 2 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 365,636 |
| 22 Jan 2024 | GBX | 2.025 | 2.025 | 1.91 | 1.95 | 1.95 | -0.075 (-3.70%) | 352,181 |
| 19 Jan 2024 | GBX | 2.15 | 2.18 | 1.91 | 2.025 | 2.025 | -0.075 (-3.57%) | 769,649 |
| 18 Jan 2024 | GBX | 2.35 | 2.5 | 2 | 2.1 | 2.1 | -0.25 (-10.64%) | 1,586,605 |
| 17 Jan 2024 | GBX | 2.35 | 2.35 | 2.14 | 2.35 | 2.35 | 0.0 (0.0%) | 58,124 |
| 16 Jan 2024 | GBX | 2.35 | 2.5 | 2.16 | 2.35 | 2.35 | 0.0 (0.0%) | 30,827 |
| 15 Jan 2024 | GBX | 2.36 | 2.4 | 2.215 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,058,984 |
| 12 Jan 2024 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 324,326 |
| 11 Jan 2024 | GBX | 2.6 | 2.7 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 338,869 |
| 10 Jan 2024 | GBX | 2.6 | 2.6 | 2.501 | 2.6 | 2.6 | 0.0 (0.0%) | 196,510 |
| 9 Jan 2024 | GBX | 2.6 | 2.6 | 2.579 | 2.6 | 2.6 | 0.0 (0.0%) | 107,370 |
| 8 Jan 2024 | GBX | 2.6 | 2.6 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 142,462 |
| 5 Jan 2024 | GBX | 2.6 | 2.675 | 2.502 | 2.6 | 2.6 | 0.0 (0.0%) | 1,110,352 |
| 4 Jan 2024 | GBX | 2.55 | 2.68 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 1,993,803 |
| 3 Jan 2024 | GBX | 2.5 | 2.57 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 449,119 |
| 2 Jan 2024 | GBX | 2.4 | 2.5 | 2.3166 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,621,530 |
| 29 Dec 2023 | GBX | 2.4 | 2.47 | 2.315 | 2.4 | 2.4 | 0.0 (0.0%) | 216,142 |
| 28 Dec 2023 | GBX | 2.35 | 2.5 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,106,948 |
| 27 Dec 2023 | GBX | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 20,928 |
