| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 360.8997 | 369.1627 | 305.9073 | 306.7105 | 306.7105 | -54.22 (-15.02%) | 12,447 |
| 9 Sep 2021 | USD | 344.0108 | 367.7521 | 342.1849 | 360.9307 | 360.9307 | +8.108 (+2.30%) | 290 |
| 8 Sep 2021 | USD | 364.8208 | 370.1979 | 335.386 | 352.8226 | 352.8226 | -11.838 (-3.25%) | 14,566 |
| 7 Sep 2021 | USD | 409.4882 | 415.8169 | 319.5011 | 364.6606 | 364.6606 | -44.657 (-10.91%) | 16,422 |
| 6 Sep 2021 | USD | 425.7619 | 428.3596 | 399.4136 | 409.3175 | 409.3175 | -16.339 (-3.84%) | 11,927 |
| 5 Sep 2021 | USD | 473.3243 | 478.0818 | 416.8143 | 425.6567 | 425.6567 | -47.712 (-10.08%) | 9,575 |
| 4 Sep 2021 | USD | 473.2271 | 496.162 | 463.0696 | 473.3689 | 473.3689 | +1.59 (+0.34%) | 18,727 |
| 3 Sep 2021 | USD | 457.9702 | 488.8943 | 436.4566 | 471.7788 | 471.7788 | +13.709 (+2.99%) | 20,699 |
| 2 Sep 2021 | USD | 499.9093 | 509.6597 | 452.6203 | 458.0698 | 458.0698 | -41.721 (-8.35%) | 30,537 |
| 1 Sep 2021 | USD | 442.9511 | 538.9145 | 439.482 | 499.7905 | 499.7905 | +56.69 (+12.79%) | 32,842 |
| 31 Aug 2021 | USD | 450.7752 | 454.8454 | 421.2859 | 443.1007 | 443.1007 | -7.682 (-1.70%) | 19,175 |
| 30 Aug 2021 | USD | 520.7137 | 527.8436 | 442.8282 | 450.7829 | 450.7829 | -70.065 (-13.45%) | 14,863 |
| 29 Aug 2021 | USD | 541.1915 | 549.8835 | 519.1359 | 520.8475 | 520.8475 | -20.791 (-3.84%) | 8,529 |
| 28 Aug 2021 | USD | 535.5149 | 544.4724 | 534.6593 | 541.639 | 541.639 | +6.124 (+1.14%) | 5,429 |
| 27 Aug 2021 | USD | 527.3 | 553.4056 | 514.1479 | 535.5149 | 535.5149 | +7.629 (+1.45%) | 10,568 |
| 26 Aug 2021 | USD | 487.3823 | 531.7801 | 485.0325 | 527.886 | 527.886 | +40.26 (+8.26%) | 12,364 |
| 25 Aug 2021 | USD | 454.6737 | 489.5349 | 447.2236 | 487.6258 | 487.6258 | +30.087 (+6.58%) | 479 |
| 24 Aug 2021 | USD | 478.4032 | 485.5142 | 446.0763 | 457.539 | 457.539 | -20.971 (-4.38%) | 0 |
| 23 Aug 2021 | USD | 434.0576 | 486.3599 | 431.7844 | 478.5099 | 478.5099 | +44.605 (+10.28%) | 454 |
| 22 Aug 2021 | USD | 437.4911 | 449.412 | 410.6309 | 433.9047 | 433.9047 | -3.673 (-0.84%) | 9,741 |
| 21 Aug 2021 | USD | 484.8882 | 494.9439 | 433.5201 | 437.578 | 437.578 | -46.813 (-9.66%) | 11,484 |
| 20 Aug 2021 | USD | 454.6979 | 488.9365 | 445.6109 | 484.391 | 484.391 | +30.456 (+6.71%) | 10,265 |
| 19 Aug 2021 | USD | 451.9119 | 463.4808 | 427.6081 | 453.935 | 453.935 | +1.126 (+0.25%) | 6,568 |
| 18 Aug 2021 | USD | 465.4755 | 474.1733 | 450.5462 | 452.8087 | 452.8087 | -12.174 (-2.62%) | 246 |
| 17 Aug 2021 | USD | 485.2646 | 502.6573 | 464.2645 | 464.9824 | 464.9824 | -20.444 (-4.21%) | 149 |
| 16 Aug 2021 | USD | 479.772 | 507.0524 | 477.2887 | 485.4259 | 485.4259 | +6.709 (+1.40%) | 272 |
| 15 Aug 2021 | USD | 482.6499 | 483.9109 | 462.8951 | 478.7173 | 478.7173 | -4.464 (-0.92%) | 6,052 |
| 14 Aug 2021 | USD | 475.7221 | 490.9039 | 473.2947 | 483.1814 | 483.1814 | +8.625 (+1.82%) | 8,857 |
| 13 Aug 2021 | USD | 462.9311 | 493.5096 | 461.5278 | 474.5568 | 474.5568 | +11.868 (+2.56%) | 7,002 |
| 12 Aug 2021 | USD | 452.7717 | 467.8383 | 432.164 | 462.6891 | 462.6891 | +9.973 (+2.20%) | 18,749 |
