| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2021 | USD | 340.8655 | 344.0681 | 322.3137 | 340.2496 | 340.2496 | -0.453 (-0.13%) | 0 |
| 11 Jun 2021 | USD | 348.8251 | 358.7318 | 338.9993 | 340.7021 | 340.7021 | -8.253 (-2.36%) | 0 |
| 10 Jun 2021 | USD | 369.6768 | 370.2958 | 342.5566 | 348.9548 | 348.9548 | -20.793 (-5.62%) | 0 |
| 9 Jun 2021 | USD | 348.4342 | 370.6678 | 330.8059 | 369.7481 | 369.7481 | +21.459 (+6.16%) | 0 |
| 8 Jun 2021 | USD | 345.8236 | 352.1857 | 318.1418 | 348.2894 | 348.2894 | +2.678 (+0.77%) | 0 |
| 7 Jun 2021 | USD | 427.537 | 430.5345 | 345.6116 | 345.6116 | 345.6116 | -81.848 (-19.15%) | 3,523 |
| 6 Jun 2021 | USD | 449.6748 | 463.1584 | 407.7319 | 427.46 | 427.46 | -22.614 (-5.02%) | 794 |
| 5 Jun 2021 | USD | 462.6735 | 498.77 | 431.2934 | 450.0742 | 450.0742 | -11.694 (-2.53%) | 365 |
| 4 Jun 2021 | USD | 513.5841 | 515.2872 | 417.0751 | 461.7679 | 461.7679 | -51.711 (-10.07%) | 2,941 |
| 3 Jun 2021 | USD | 519.6622 | 532.9595 | 498.0028 | 513.4788 | 513.4788 | -6.278 (-1.21%) | 452 |
| 2 Jun 2021 | USD | 452.8316 | 534.4757 | 447.1227 | 519.7566 | 519.7566 | +67.438 (+14.91%) | 718 |
| 1 Jun 2021 | USD | 434.6552 | 453.1156 | 428.3719 | 452.319 | 452.319 | +17.804 (+4.10%) | 78 |
| 31 May 2021 | USD | 438.536 | 474.9948 | 414.5165 | 434.5151 | 434.5151 | -3.905 (-0.89%) | 639 |
| 30 May 2021 | USD | 493.6249 | 540.4169 | 438.0985 | 438.4202 | 438.4202 | -54.835 (-11.12%) | 1,986 |
| 29 May 2021 | USD | 531.6376 | 555.3845 | 470.2545 | 493.2552 | 493.2552 | -38.313 (-7.21%) | 470 |
| 28 May 2021 | USD | 608.1766 | 614.5059 | 520.0067 | 531.5687 | 531.5687 | -75.443 (-12.43%) | 144 |
| 27 May 2021 | USD | 624.3243 | 651.2531 | 562.5129 | 607.0114 | 607.0114 | -17.93 (-2.87%) | 268 |
| 26 May 2021 | USD | 597.1887 | 675.4083 | 590.2086 | 624.9417 | 624.9417 | +28.232 (+4.73%) | 1,029 |
| 25 May 2021 | USD | 620.2912 | 670.4243 | 529.5063 | 596.71 | 596.71 | -25.122 (-4.04%) | 432 |
| 24 May 2021 | USD | 482.9168 | 629.5409 | 482.9168 | 621.8323 | 621.8323 | +136.578 (+28.15%) | 728 |
| 23 May 2021 | USD | 520.2271 | 556.4215 | 376.917 | 485.2538 | 485.2538 | -35.557 (-6.83%) | 2,402 |
| 22 May 2021 | USD | 494.9055 | 556.8029 | 457.6851 | 520.811 | 520.811 | +25.954 (+5.24%) | 3,387 |
| 21 May 2021 | USD | 640.779 | 677.8659 | 456.1392 | 494.8574 | 494.8574 | -145.408 (-22.71%) | 1,966 |
| 20 May 2021 | USD | 595.7663 | 701.4335 | 496.1976 | 640.2654 | 640.2654 | +60.336 (+10.40%) | 1,010 |
| 19 May 2021 | USD | 684.0897 | 701.2105 | 461.6257 | 579.9293 | 579.9293 | -104.837 (-15.31%) | 5,461 |
| 18 May 2021 | USD | 711.643 | 758.5353 | 671.6968 | 684.7662 | 684.7662 | -26.774 (-3.76%) | 1,560 |
| 17 May 2021 | USD | 785.1815 | 786.8788 | 680.6027 | 711.5406 | 711.5406 | -74.25 (-9.45%) | 1,663 |
| 16 May 2021 | USD | 804.4797 | 872.8129 | 740.0782 | 785.7904 | 785.7904 | -22.013 (-2.73%) | 790 |
| 15 May 2021 | USD | 908.6359 | 932.9601 | 798.935 | 807.8033 | 807.8033 | -100.499 (-11.06%) | 1,416 |
| 14 May 2021 | USD | 757.3655 | 959.8332 | 733.3164 | 908.3026 | 908.3026 | +153.834 (+20.39%) | 3,410 |
