Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.008 (-84.62%) | 0 |
13 Jun 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 2,151 |
7 Jun 2023 | USD | 0.0187 | 0.0187 | 0.0091 | 0.0091 | 0.0091 | -0.012 (-57.28%) | 32,081 |
6 Jun 2023 | USD | 0.027 | 0.047 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-11.62%) | 5,690 |
5 Jun 2023 | USD | 0.0141 | 0.0241 | 0.0124 | 0.0241 | 0.0241 | +0.01 (+72.14%) | 4,820 |
2 Jun 2023 | USD | 0.0125 | 0.015 | 0.0115 | 0.014 | 0.014 | +0.003 (+25.00%) | 10,194 |
1 Jun 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+12%) | 610 |
31 May 2023 | USD | 0.0252 | 0.0252 | 0.01 | 0.01 | 0.01 | -0.018 (-64.29%) | 21,644 |
30 May 2023 | USD | 0.0441 | 0.0441 | 0.0222 | 0.028 | 0.028 | -0.022 (-43.66%) | 11,611 |
26 May 2023 | USD | 0.0499 | 0.05 | 0.0306 | 0.0497 | 0.0497 | -0 (-0.60%) | 3,860 |
25 May 2023 | USD | 0.0572 | 0.0572 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 3,250 |
24 May 2023 | USD | 0.025 | 0.0499 | 0.025 | 0.0499 | 0.0499 | +0.025 (+99.60%) | 1,340 |
23 May 2023 | USD | 0.0303 | 0.0303 | 0.025 | 0.025 | 0.025 | -0.013 (-33.33%) | 18,095 |
22 May 2023 | USD | 0.0383 | 0.0383 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 6,400 |
19 May 2023 | USD | 0.045 | 0.0454 | 0.04 | 0.04 | 0.04 | -0.01 (-20.48%) | 7,343 |
18 May 2023 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.055 | 0.0554 | 0.0503 | 0.0503 | 0.0503 | +0 (+0.60%) | 2,470 |
16 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0504 | 0.0526 | 0.0478 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
10 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
9 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 180 |
8 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.049 | 0.0505 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 0 |