Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.451 | 0.48 | 0.4016 | 0.48 | 0.48 | +0.02 (+4.35%) | 77,660 |
16 May 2022 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 12,090 |
13 May 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.45 | 0.47 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 164,499 |
11 May 2022 | USD | 0.4701 | 0.4788 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 66,291 |
10 May 2022 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 20,000 |
9 May 2022 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -0.055 (-10.91%) | 715 |
6 May 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5052 | 0.5052 | +0.005 (+1.04%) | 31,650 |
5 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,137 |
4 May 2022 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 54,359 |
3 May 2022 | USD | 0.535 | 0.535 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 3,142 |
2 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 43,700 |
28 Apr 2022 | USD | 0.535 | 0.55 | 0.5051 | 0.545 | 0.545 | +0.01 (+1.87%) | 153,471 |
27 Apr 2022 | USD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 6,211 |
26 Apr 2022 | USD | 0.5501 | 0.5501 | 0.5059 | 0.535 | 0.535 | -0.065 (-10.83%) | 316,042 |
25 Apr 2022 | USD | 0.5999 | 0.6 | 0.5699 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,129 |
22 Apr 2022 | USD | 0.5304 | 0.5501 | 0.5304 | 0.55 | 0.55 | +0.004 (+0.64%) | 27,528 |
21 Apr 2022 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0 (0.0%) | 15 |
19 Apr 2022 | USD | 0.5101 | 0.5465 | 0.5003 | 0.5465 | 0.5465 | +0.027 (+5.28%) | 19,356 |
18 Apr 2022 | USD | 0.5004 | 0.52 | 0.5003 | 0.5191 | 0.5191 | +0.019 (+3.74%) | 12,463 |
14 Apr 2022 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | -0 (-0.02%) | 617 |
13 Apr 2022 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 (0.0%) | 10 |
12 Apr 2022 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | +0 (+0.08%) | 200 |
11 Apr 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 267 |
8 Apr 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | +0 (+0.02%) | 300 |
6 Apr 2022 | USD | 0.5004 | 0.5005 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 603 |
5 Apr 2022 | USD | 0.51 | 0.51 | 0.5085 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,482 |