Grove Collaborative Holdings I Recent Share Price (USX:GROV-WT)

USX:GROV-WT - Grove Collaborative Holdings I Grove Collaborative Holdings I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	USD	0.5801	0.6075	0.5	0.53	0.53	+0.15 (+39.47%)	633,697
1 Apr 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	38
31 Mar 2022	USD	0.38	0.38	0.38	0.38	0.38	-0.001 (-0.13%)	200
30 Mar 2022	USD	0.38	0.39	0.38	0.3805	0.3805	-0.009 (-2.44%)	30,373
29 Mar 2022	USD	0.38	0.39	0.38	0.39	0.39	+0.009 (+2.28%)	28,562
28 Mar 2022	USD	0.381	0.382	0.38	0.3813	0.3813	+0.021 (+5.92%)	16,550
25 Mar 2022	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 Mar 2022	USD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.92%)	1,200
23 Mar 2022	USD	0.3498	0.3498	0.3498	0.3498	0.3498	0.0 (0.0%)	1
22 Mar 2022	USD	0.3498	0.3498	0.3498	0.3498	0.3498	-0 (-0.06%)	300
21 Mar 2022	USD	0.3499	0.35	0.3499	0.35	0.35	-0.01 (-2.78%)	2,669
18 Mar 2022	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
17 Mar 2022	USD	0.36	0.36	0.36	0.36	0.36	-0.006 (-1.72%)	1,000
16 Mar 2022	USD	0.3663	0.3663	0.3663	0.3663	0.3663	-0.033 (-8.20%)	1,051
15 Mar 2022	USD	0.4016	0.4016	0.387	0.399	0.399	+0.089 (+28.54%)	2,549
14 Mar 2022	USD	0.31	0.3487	0.31	0.3104	0.3104	-0.032 (-9.24%)	6,305
11 Mar 2022	USD	0.342	0.342	0.342	0.342	0.342	-0.116 (-25.26%)	1,508
10 Mar 2022	USD	0.4576	0.4576	0.4576	0.4576	0.4576	0.0 (0.0%)	0
9 Mar 2022	USD	0.4576	0.4576	0.4576	0.4576	0.4576	0.0 (0.0%)	0
8 Mar 2022	USD	0.459	0.459	0.3801	0.4576	0.4576	-0.002 (-0.33%)	23,010
7 Mar 2022	USD	0.45	0.4591	0.45	0.4591	0.4591	0.0 (0.0%)	2,655
4 Mar 2022	USD	0.4616	0.4616	0.4343	0.4591	0.4591	-0.003 (-0.56%)	28,533
3 Mar 2022	USD	0.4001	0.4676	0.4001	0.4617	0.4617	+0.021 (+4.74%)	278,430
2 Mar 2022	USD	0.4974	0.4974	0.412	0.4408	0.4408	-0.059 (-11.84%)	13,657
1 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	61,659
28 Feb 2022	USD	0.48	0.48	0.48	0.48	0.48	-0 (-0.02%)	4,847
25 Feb 2022	USD	0.49	0.5528	0.4801	0.4801	0.4801	-0.026 (-5.14%)	107,163
24 Feb 2022	USD	0.48	0.5062	0.48	0.5061	0.5061	+0.026 (+5.39%)	47,490
23 Feb 2022	USD	0.48	0.4805	0.48	0.4802	0.4802	+0.011 (+2.32%)	40,005
22 Feb 2022	USD	0.4901	0.4901	0.4667	0.4693	0.4693	-0.011 (-2.23%)	113,577

First
9
10
11
12
13
Last

Unicorn Response |