| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.5 | 0.5 | 0.4799 | 0.48 | 0.48 | +0 (+0.02%) | 39,373 |
| 17 Feb 2022 | USD | 0.4891 | 0.4891 | 0.4799 | 0.4799 | 0.4799 | -0.02 (-4.02%) | 93,448 |
| 16 Feb 2022 | USD | 0.5 | 0.5 | 0.4891 | 0.5 | 0.5 | 0.0 (0.0%) | 128,419 |
| 15 Feb 2022 | USD | 0.4998 | 0.5 | 0.4893 | 0.5 | 0.5 | +0.011 (+2.21%) | 123,772 |
| 14 Feb 2022 | USD | 0.5 | 0.5 | 0.4892 | 0.4892 | 0.4892 | -0 (-0.02%) | 4,248 |
| 11 Feb 2022 | USD | 0.4896 | 0.4896 | 0.48 | 0.4893 | 0.4893 | +0 (+0.06%) | 3,679 |
| 10 Feb 2022 | USD | 0.49 | 0.49 | 0.489 | 0.489 | 0.489 | -0.002 (-0.31%) | 4,800 |
| 9 Feb 2022 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 5 |
| 8 Feb 2022 | USD | 0.55 | 0.55 | 0.48 | 0.4905 | 0.4905 | -0.009 (-1.90%) | 38,900 |
| 7 Feb 2022 | USD | 0.4956 | 0.5199 | 0.477 | 0.5 | 0.5 | -0.002 (-0.38%) | 42,779 |
| 4 Feb 2022 | USD | 0.4999 | 0.5019 | 0.4956 | 0.5019 | 0.5019 | +0.006 (+1.27%) | 4,949 |
| 3 Feb 2022 | USD | 0.55 | 0.55 | 0.4899 | 0.4956 | 0.4956 | -0.038 (-7.12%) | 101,453 |
| 2 Feb 2022 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.6 | 0.6298 | 0.5224 | 0.5336 | 0.5336 | +0.044 (+8.90%) | 13,506 |
| 31 Jan 2022 | USD | 0.5001 | 0.5001 | 0.4894 | 0.49 | 0.49 | -0.01 (-2%) | 153,144 |
| 28 Jan 2022 | USD | 0.45 | 0.5801 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 279,659 |
| 27 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 400 |
| 26 Jan 2022 | USD | 0.505 | 0.56 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 381,353 |
| 25 Jan 2022 | USD | 0.5101 | 0.6 | 0.5001 | 0.52 | 0.52 | -0.11 (-17.46%) | 73,269 |
| 24 Jan 2022 | USD | 0.5001 | 0.7399 | 0.5001 | 0.63 | 0.63 | -0.02 (-3.08%) | 79,031 |
| 21 Jan 2022 | USD | 0.641 | 0.7 | 0.55 | 0.65 | 0.65 | -0.09 (-12.16%) | 43,053 |
| 20 Jan 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 80 |
| 19 Jan 2022 | USD | 0.66 | 0.74 | 0.6511 | 0.74 | 0.74 | -0.01 (-1.33%) | 14,465 |
| 18 Jan 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,844 |
| 14 Jan 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.73%) | 1,000 |
| 13 Jan 2022 | USD | 0.721 | 0.7514 | 0.721 | 0.7301 | 0.7301 | -0.04 (-5.18%) | 12,990 |
| 12 Jan 2022 | USD | 0.7812 | 0.79 | 0.77 | 0.77 | 0.77 | -0.011 (-1.43%) | 5,395 |
| 11 Jan 2022 | USD | 0.84 | 0.8599 | 0.7812 | 0.7812 | 0.7812 | -0.039 (-4.73%) | 217,372 |
| 10 Jan 2022 | USD | 0.84 | 0.88 | 0.7901 | 0.82 | 0.82 | 0.0 (0.0%) | 4,690 |
| 7 Jan 2022 | USD | 0.8497 | 0.8529 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 8,023 |
