Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | +0.001 (+0.11%) | 9,520 |
22 Nov 2021 | USD | 1.14 | 1.15 | 1.14 | 1.1487 | 1.1487 | +0.049 (+4.43%) | 17,810 |
19 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15 |
18 Nov 2021 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,352 |
17 Nov 2021 | USD | 1.1 | 1.11 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 28,771 |
16 Nov 2021 | USD | 1.12 | 1.19 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 50,658 |
15 Nov 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 380 |
11 Nov 2021 | USD | 1.3299 | 1.3299 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,855 |
10 Nov 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,000 |
9 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.15 | 1.25 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 144,915 |
5 Nov 2021 | USD | 1.15 | 1.16 | 1.06 | 1.15 | 1.15 | -0.005 (-0.43%) | 18,699 |
4 Nov 2021 | USD | 1.15 | 1.25 | 1.082 | 1.155 | 1.155 | +0.125 (+12.14%) | 64,710 |
3 Nov 2021 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 152,400 |
2 Nov 2021 | USD | 0.9999 | 1.055 | 0.9992 | 1.03 | 1.03 | +0.05 (+5.09%) | 4,042 |
1 Nov 2021 | USD | 0.9605 | 1.03 | 0.9511 | 0.9801 | 0.9801 | +0.01 (+1.03%) | 23,450 |
29 Oct 2021 | USD | 1.1 | 1.15 | 0.9701 | 0.9701 | 0.9701 | -0.02 (-2.01%) | 100,921 |
28 Oct 2021 | USD | 1.0225 | 1.0625 | 0.9797 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,310 |
27 Oct 2021 | USD | 0.98 | 1.02 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 212,351 |
26 Oct 2021 | USD | 1 | 1.05 | 0.94 | 0.96 | 0.96 | +0.041 (+4.46%) | 247,965 |
25 Oct 2021 | USD | 0.9 | 0.93 | 0.9 | 0.919 | 0.919 | -0.001 (-0.11%) | 4,540 |
22 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.019 (+2.11%) | 6,348 |
20 Oct 2021 | USD | 0.911 | 0.9755 | 0.901 | 0.901 | 0.901 | -0.019 (-2.07%) | 1,576 |
19 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.9001 | 0.9399 | 0.9 | 0.92 | 0.92 | +0.04 (+4.53%) | 17,664 |
15 Oct 2021 | USD | 0.9 | 0.93 | 0.86 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 190,068 |
14 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.9 | 0.9298 | 0.9 | 0.9 | 0.9 | +0.04 (+4.63%) | 1,744 |