Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.8898 | 0.9 | 0.8601 | 0.8602 | 0.8602 | -0.02 (-2.25%) | 13,898 |
11 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.8799 | 0.919 | 0.8799 | 0.88 | 0.88 | -0.05 (-5.37%) | 10,349 |
7 Oct 2021 | USD | 1 | 1 | 0.8949 | 0.9299 | 0.9299 | -0 (-0.01%) | 3,755 |
6 Oct 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 50 |
5 Oct 2021 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.07 (+8.14%) | 1,410 |
4 Oct 2021 | USD | 0.925 | 0.925 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,786 |
1 Oct 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 91 |
30 Sep 2021 | USD | 0.8725 | 0.8849 | 0.86 | 0.86 | 0.86 | +0.011 (+1.36%) | 1,620 |
29 Sep 2021 | USD | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | -0.011 (-1.34%) | 520 |
28 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.8666 | 0.87 | 0.8401 | 0.86 | 0.86 | +0.002 (+0.23%) | 6,495 |
24 Sep 2021 | USD | 0.86 | 0.8735 | 0.83 | 0.858 | 0.858 | -0.012 (-1.38%) | 32,964 |
23 Sep 2021 | USD | 0.8349 | 0.8999 | 0.8283 | 0.87 | 0.87 | +0.04 (+4.82%) | 26,876 |
22 Sep 2021 | USD | 0.83 | 0.8825 | 0.82 | 0.83 | 0.83 | +0.013 (+1.65%) | 11,310 |
21 Sep 2021 | USD | 0.85 | 0.8618 | 0.8165 | 0.8165 | 0.8165 | -0.013 (-1.63%) | 21,185 |
20 Sep 2021 | USD | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 31,314 |
17 Sep 2021 | USD | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,319 |
16 Sep 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.004 (-0.47%) | 50,000 |
15 Sep 2021 | USD | 0.86 | 0.86 | 0.7999 | 0.8339 | 0.8339 | +0.004 (+0.45%) | 29,073 |
14 Sep 2021 | USD | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.86 | 0.86 | 0.8302 | 0.8302 | 0.8302 | -0.03 (-3.47%) | 2,743 |
10 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.8503 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.19%) | 28,505 |
8 Sep 2021 | USD | 0.8301 | 1.2 | 0.8301 | 0.8499 | 0.8499 | +0.01 (+1.18%) | 55,924 |
7 Sep 2021 | USD | 0.9 | 0.9201 | 0.84 | 0.84 | 0.84 | -0 (-0.02%) | 23,088 |
3 Sep 2021 | USD | 0.861 | 0.92 | 0.8402 | 0.8402 | 0.8402 | -0.03 (-3.43%) | 46,665 |
2 Sep 2021 | USD | 0.89 | 0.89 | 0.861 | 0.87 | 0.87 | +0.009 (+1.03%) | 4,595 |
1 Sep 2021 | USD | 0.8699 | 0.8699 | 0.8602 | 0.8611 | 0.8611 | -0.009 (-1.02%) | 885 |
31 Aug 2021 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,425 |