| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 0.8866 | 0.8902 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 60,536 |
| 27 Aug 2021 | USD | 0.8902 | 0.8902 | 0.8802 | 0.89 | 0.89 | 0.0 (0.0%) | 34,047 |
| 26 Aug 2021 | USD | 0.9302 | 0.9302 | 0.8803 | 0.89 | 0.89 | -0.065 (-6.82%) | 27,930 |
| 25 Aug 2021 | USD | 0.976 | 0.98 | 0.95 | 0.9551 | 0.9551 | -0.02 (-2.05%) | 3,247 |
| 24 Aug 2021 | USD | 0.98 | 0.98 | 0.9751 | 0.9751 | 0.9751 | -0.015 (-1.51%) | 930 |
| 23 Aug 2021 | USD | 1.0625 | 1.08 | 0.9901 | 0.9901 | 0.9901 | -0.1 (-9.17%) | 27,851 |
| 20 Aug 2021 | USD | 1.12 | 1.19 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 88,562 |
| 19 Aug 2021 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 960 |
| 18 Aug 2021 | USD | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 6,790 |
| 17 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 15 |
| 16 Aug 2021 | USD | 1.33 | 1.33 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 10,000 |
| 13 Aug 2021 | USD | 1.19 | 1.23 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 6,346 |
| 12 Aug 2021 | USD | 1.17 | 1.1787 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 920 |
| 11 Aug 2021 | USD | 1.2 | 1.23 | 1.17 | 1.17 | 1.17 | -0.025 (-2.09%) | 1,210 |
| 10 Aug 2021 | USD | 1.22 | 1.24 | 1.16 | 1.195 | 1.195 | -0.045 (-3.63%) | 3,500 |
| 9 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,628 |
| 4 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 1.21 | 1.25 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,419 |
| 30 Jul 2021 | USD | 1.19 | 1.25 | 1.18 | 1.25 | 1.25 | -0.01 (-0.80%) | 13,914 |
| 29 Jul 2021 | USD | 1.17 | 1.33 | 1.17 | 1.2601 | 1.2601 | +0.01 (+0.81%) | 529 |
| 28 Jul 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 294 |
| 27 Jul 2021 | USD | 1.495 | 1.495 | 1.23 | 1.25 | 1.25 | -0.003 (-0.26%) | 10,195 |
| 26 Jul 2021 | USD | 1.3 | 1.301 | 1.25 | 1.2532 | 1.2532 | +0.003 (+0.26%) | 6,425 |
| 23 Jul 2021 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.04 (-3.06%) | 3,560 |
| 22 Jul 2021 | USD | 1.265 | 1.3 | 1.265 | 1.2895 | 1.2895 | +0.04 (+3.16%) | 13,183 |
| 21 Jul 2021 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 16,396 |
| 20 Jul 2021 | USD | 1.2 | 1.25 | 1.195 | 1.23 | 1.23 | +0.02 (+1.66%) | 11,603 |
