| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.27 | 1.27 | 1.14 | 1.2099 | 1.2099 | -0.06 (-4.73%) | 3,598 |
| 16 Jul 2021 | USD | 1.35 | 1.41 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 15,485 |
| 15 Jul 2021 | USD | 1.3 | 1.305 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 8,340 |
| 14 Jul 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 512 |
| 13 Jul 2021 | USD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,700 |
| 12 Jul 2021 | USD | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 7,488 |
| 9 Jul 2021 | USD | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 15,771 |
| 8 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,344 |
| 7 Jul 2021 | USD | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,023 |
| 6 Jul 2021 | USD | 1.3501 | 1.36 | 1.3501 | 1.36 | 1.36 | +0.02 (+1.49%) | 952 |
| 2 Jul 2021 | USD | 1.42 | 1.47 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 9,884 |
| 1 Jul 2021 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 3,440 |
| 30 Jun 2021 | USD | 1.3299 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.55%) | 13,699 |
| 29 Jun 2021 | USD | 1.3 | 1.3002 | 1.3 | 1.3002 | 1.3002 | +0.009 (+0.67%) | 611 |
| 28 Jun 2021 | USD | 1.2801 | 1.3 | 1.2801 | 1.2915 | 1.2915 | +0.011 (+0.90%) | 38,443 |
| 25 Jun 2021 | USD | 1.55 | 1.55 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,925 |
| 24 Jun 2021 | USD | 1.29 | 1.32 | 1.2699 | 1.29 | 1.29 | 0.0 (0.0%) | 3,020 |
| 23 Jun 2021 | USD | 1.25 | 1.32 | 1.25 | 1.29 | 1.29 | +0.01 (+0.79%) | 16,308 |
| 22 Jun 2021 | USD | 1.23 | 1.2799 | 1.23 | 1.2799 | 1.2799 | +0.05 (+4.06%) | 1,500 |
| 21 Jun 2021 | USD | 1.22 | 1.28 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,700 |
| 18 Jun 2021 | USD | 1.24 | 1.24 | 1.1899 | 1.2 | 1.2 | +0.03 (+2.56%) | 18,189 |
| 17 Jun 2021 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 9,952 |
| 16 Jun 2021 | USD | 1.14 | 1.24 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 10,332 |
| 15 Jun 2021 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,515 |
| 14 Jun 2021 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,305 |
| 11 Jun 2021 | USD | 1.26 | 1.26 | 1.195 | 1.2 | 1.2 | -0.05 (-4%) | 86,204 |
| 10 Jun 2021 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 69,236 |
| 9 Jun 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 11,050 |
| 8 Jun 2021 | USD | 1.2 | 1.25 | 1.1999 | 1.25 | 1.25 | +0.09 (+7.76%) | 3,425 |
| 7 Jun 2021 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 13,400 |
