Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 3,478 |
3 Jun 2021 | USD | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 2,770 |
2 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.16 (+15.38%) | 100 |
1 Jun 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.13 | 1.13 | 1.04 | 1.04 | 1.04 | -0.16 (-13.33%) | 13,225 |
27 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
26 May 2021 | USD | 1.24 | 1.45 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,364 |
25 May 2021 | USD | 1.06 | 1.2699 | 1.05 | 1.22 | 1.22 | +0.17 (+16.19%) | 17,225 |
24 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2 |
21 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.97%) | 1,675 |
20 May 2021 | USD | 1.03 | 1.04 | 1.02 | 1.0399 | 1.0399 | +0.015 (+1.45%) | 133,275 |
19 May 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.51%) | 225 |
18 May 2021 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | +0.01 (+1.00%) | 4,099 |
17 May 2021 | USD | 0.968 | 0.99 | 0.958 | 0.99 | 0.99 | -0.11 (-10%) | 38,850 |
14 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,000 |
13 May 2021 | USD | 1.21 | 1.23 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 8,400 |