Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0451 | 0.05 | 0.0451 | 0.0451 | 0.0451 | -0.005 (-10.87%) | 1,400 |
28 Apr 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 81 |
21 Apr 2023 | USD | 0.0561 | 0.0561 | 0.0506 | 0.0506 | 0.0506 | -0.001 (-1.94%) | 81 |
20 Apr 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0531 | 0.0531 | 0.05 | 0.0516 | 0.0516 | -0.001 (-1.71%) | 5,505 |
18 Apr 2023 | USD | 0.0571 | 0.0571 | 0.0525 | 0.0525 | 0.0525 | +0.002 (+3.96%) | 521 |
17 Apr 2023 | USD | 0.0533 | 0.0533 | 0.0505 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 610 |
14 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.26%) | 0 |
5 Apr 2023 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +0.017 (+35.36%) | 200 |
4 Apr 2023 | USD | 0.0583 | 0.0583 | 0.0478 | 0.0478 | 0.0478 | -0.006 (-11.97%) | 600 |
3 Apr 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 11 |
31 Mar 2023 | USD | 0.0548 | 0.0548 | 0.0543 | 0.0543 | 0.0543 | -0.007 (-11.99%) | 11 |
30 Mar 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.008 (-11.86%) | 100 |
28 Mar 2023 | USD | 0.073 | 0.08 | 0.0464 | 0.07 | 0.07 | -0.013 (-15.56%) | 6,060 |
27 Mar 2023 | USD | 0.0871 | 0.0871 | 0.0781 | 0.0829 | 0.0829 | -0.016 (-16.26%) | 1,786 |
24 Mar 2023 | USD | 0.06 | 0.099 | 0.0498 | 0.099 | 0.099 | +0.028 (+39.24%) | 3,302 |
23 Mar 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.007 (+11.79%) | 100 |
21 Mar 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |