Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.0603 | 0.0636 | 0.0603 | 0.0636 | 0.0636 | +0.01 (+18.22%) | 466 |
17 Mar 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 28 |
16 Mar 2023 | USD | 0.0541 | 0.0541 | 0.0538 | 0.0538 | 0.0538 | -0.006 (-10.33%) | 810 |
15 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0606 | 0.0606 | 0.06 | 0.06 | 0.06 | -0.009 (-12.92%) | 201 |
13 Mar 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0687 | 0.0689 | 0.0687 | 0.0689 | 0.0689 | -0.009 (-11.78%) | 1 |
8 Mar 2023 | USD | 0.0727 | 0.0781 | 0.0727 | 0.0781 | 0.0781 | -0.004 (-5.45%) | 614 |
7 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0825 | 0.0826 | 0.0826 | -0.011 (-11.94%) | 3,300 |
3 Mar 2023 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.094 | 0.094 | 0.0762 | 0.0938 | 0.0938 | -0.006 (-6.20%) | 1,999 |
1 Mar 2023 | USD | 0.0724 | 0.1 | 0.0724 | 0.1 | 0.1 | +0.035 (+54.80%) | 751 |
28 Feb 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0648 | 0.0671 | 0.0608 | 0.0646 | 0.0646 | +0.007 (+11.57%) | 0 |
22 Feb 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0 (+0.70%) | 1,566 |
17 Feb 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0898 | 0.0898 | 0.0575 | 0.0575 | 0.0575 | -0.044 (-43.57%) | 0 |
13 Feb 2023 | USD | 0.0741 | 0.1141 | 0.0741 | 0.1019 | 0.1019 | +0.038 (+59.72%) | 4,234 |
10 Feb 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.065 | 0.065 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-1.85%) | 200 |
7 Feb 2023 | USD | 0.0485 | 0.1385 | 0.0485 | 0.065 | 0.065 | +0.022 (+50.12%) | 351,371 |
6 Feb 2023 | USD | 0.0396 | 0.0433 | 0.0396 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 696 |