Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.0266 | 0.0474 | 0.026 | 0.045 | 0.045 | -0.018 (-28.00%) | 14,016 |
2 Feb 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0321 | 0.093 | 0.0315 | 0.0625 | 0.0625 | +0.028 (+78.57%) | 16,787 |
31 Jan 2023 | USD | 0.038 | 0.038 | 0.0343 | 0.035 | 0.035 | -0.003 (-8.14%) | 6,200 |
30 Jan 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.005 (-12.01%) | 534 |
27 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.035 | 0.0433 | 0.035 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 2,750 |
24 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0395 | 0.044 | 0.0395 | 0.044 | 0.044 | +0.005 (+11.96%) | 850 |
19 Jan 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 97 |
18 Jan 2023 | USD | 0.0372 | 0.0393 | 0.0372 | 0.0393 | 0.0393 | +0.004 (+11.97%) | 1,221 |
17 Jan 2023 | USD | 0.0599 | 0.0599 | 0.0351 | 0.0351 | 0.0351 | -0.033 (-48.46%) | 9,870 |
13 Jan 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.009 (-12.02%) | 100 |
12 Jan 2023 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0775 | 0.0775 | 0.0774 | 0.0774 | 0.0774 | -0.011 (-12.05%) | 1,000 |
9 Jan 2023 | USD | 0.0985 | 0.0986 | 0.0783 | 0.088 | 0.088 | 0.0 (0.0%) | 3,200 |
6 Jan 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 100 |
3 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150 |
30 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,100 |
29 Dec 2022 | USD | 0.045 | 0.09 | 0.0308 | 0.09 | 0.09 | +0.055 (+157.14%) | 25,581 |
28 Dec 2022 | USD | 0.047 | 0.0471 | 0.035 | 0.035 | 0.035 | -0.009 (-20.63%) | 3,400 |
27 Dec 2022 | USD | 0.0351 | 0.0441 | 0.0351 | 0.0441 | 0.0441 | +0.011 (+34.04%) | 1,000 |
23 Dec 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0341 | 0.0341 | 0.0329 | 0.0329 | 0.0329 | -0.006 (-14.99%) | 0 |