Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.04 | 0.0401 | 0.0386 | 0.0387 | 0.0387 | -0.002 (-4.91%) | 4,096 |
19 Dec 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 1 |
16 Dec 2022 | USD | 0.04 | 0.0407 | 0.04 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 1 |
15 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.91%) | 1,002 |
14 Dec 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0331 | 0.0449 | 0.0331 | 0.0449 | 0.0449 | +0.013 (+41.64%) | 10,502 |
12 Dec 2022 | USD | 0.037 | 0.037 | 0.0317 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 5,724 |
9 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20 |
8 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+11.86%) | 20 |
7 Dec 2022 | USD | 0.0202 | 0.03 | 0.0202 | 0.0295 | 0.0295 | +0.009 (+46.77%) | 10,057 |
6 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.02 (-49.50%) | 1,223 |
5 Dec 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 302 |
2 Dec 2022 | USD | 0.0398 | 0.0398 | 0.0344 | 0.0398 | 0.0398 | 0.0 (0.0%) | 201,699 |
1 Dec 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.01 (+32.67%) | 666 |
30 Nov 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.008 (+35.75%) | 235,623 |
29 Nov 2022 | USD | 0.0244 | 0.0244 | 0.0201 | 0.0221 | 0.0221 | +0 (+1.38%) | 16,493 |
28 Nov 2022 | USD | 0.026 | 0.0303 | 0.0201 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 24,300 |
25 Nov 2022 | USD | 0.055 | 0.055 | 0.0242 | 0.025 | 0.025 | -0.035 (-58.33%) | 126,700 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.07%) | 8,119 |
22 Nov 2022 | USD | 0.06 | 0.0623 | 0.06 | 0.0619 | 0.0619 | +0.002 (+3.17%) | 33,710 |
21 Nov 2022 | USD | 0.0695 | 0.0898 | 0.06 | 0.06 | 0.06 | -0.002 (-3.54%) | 9,877 |
18 Nov 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.002 (+3.67%) | 1,139 |
17 Nov 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-9.77%) | 2,166 |
16 Nov 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0588 | 0.0665 | 0.0587 | 0.0665 | 0.0665 | +0.014 (+26.67%) | 1,104 |
11 Nov 2022 | USD | 0.07 | 0.07 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 5,951 |
10 Nov 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.018 (-25%) | 39,999 |
9 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 341 |
8 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11 |