Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 0.0996 | 0.0996 | 0.07 | 0.07 | 0.07 | -0.021 (-23.41%) | 970 |
4 Nov 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1 | 0.1 | 0.0812 | 0.0914 | 0.0914 | +0.021 (+30.57%) | 2,400 |
28 Oct 2022 | USD | 0.08 | 0.081 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 11,305 |
27 Oct 2022 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 1,036 |
26 Oct 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 98,620 |
25 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.11 | 0.1106 | 0.11 | 0.11 | 0.11 | -0.01 (-8.18%) | 7,362 |
21 Oct 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 52 |
19 Oct 2022 | USD | 0.1344 | 0.1344 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.17%) | 0 |
18 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60 |
17 Oct 2022 | USD | 0.12 | 0.142 | 0.12 | 0.12 | 0.12 | -0.009 (-6.76%) | 766 |
14 Oct 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 33 |
12 Oct 2022 | USD | 0.1101 | 0.1287 | 0.1101 | 0.1287 | 0.1287 | +0.014 (+11.91%) | 34 |
11 Oct 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.09%) | 207 |
10 Oct 2022 | USD | 0.135 | 0.135 | 0.1199 | 0.1199 | 0.1199 | -0.015 (-11.19%) | 8,235 |
7 Oct 2022 | USD | 0.1399 | 0.1399 | 0.135 | 0.135 | 0.135 | -0.015 (-9.94%) | 1,902 |
6 Oct 2022 | USD | 0.17 | 0.17 | 0.1499 | 0.1499 | 0.1499 | -0.025 (-14.34%) | 4,403 |
5 Oct 2022 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 102,857 |
4 Oct 2022 | USD | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,944 |
3 Oct 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 180,063 |
30 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,151 |
28 Sep 2022 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.002 (+0.85%) | 1,262 |
27 Sep 2022 | USD | 0.2451 | 0.3275 | 0.2256 | 0.2479 | 0.2479 | +0.029 (+13.25%) | 15,969 |