Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.2189 | 0.2189 | 0.2188 | 0.2189 | 0.2189 | -0.03 (-12.02%) | 7,729 |
23 Sep 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 102 |
21 Sep 2022 | USD | 0.2552 | 0.2552 | 0.2488 | 0.2488 | 0.2488 | -0.041 (-14.21%) | 0 |
20 Sep 2022 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.011 (-3.69%) | 1,102 |
19 Sep 2022 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.25 | 0.31 | 0.25 | 0.3011 | 0.3011 | +0.051 (+20.44%) | 6,994 |
15 Sep 2022 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | -0.018 (-6.54%) | 5,874 |
14 Sep 2022 | USD | 0.2576 | 0.2875 | 0.2576 | 0.2675 | 0.2675 | -0.022 (-7.76%) | 1,955 |
13 Sep 2022 | USD | 0.2488 | 0.3625 | 0.2488 | 0.29 | 0.29 | +0.068 (+30.57%) | 9,059 |
12 Sep 2022 | USD | 0.2463 | 0.2501 | 0.2221 | 0.2221 | 0.2221 | +0.002 (+1.00%) | 16,881 |
9 Sep 2022 | USD | 0.2627 | 0.2627 | 0.2199 | 0.2199 | 0.2199 | -0.043 (-16.26%) | 4,029 |
8 Sep 2022 | USD | 0.309 | 0.3092 | 0.26 | 0.2626 | 0.2626 | -0.088 (-25.19%) | 17,535 |
7 Sep 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.3249 | 0.3849 | 0.3249 | 0.351 | 0.351 | +0.061 (+20.99%) | 7,296 |
2 Sep 2022 | USD | 0.29 | 0.2901 | 0.29 | 0.2901 | 0.2901 | -0.014 (-4.51%) | 3,045 |
1 Sep 2022 | USD | 0.3 | 0.3038 | 0.3 | 0.3038 | 0.3038 | -0.023 (-7.15%) | 1,180 |
31 Aug 2022 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 (0.0%) | 10 |
29 Aug 2022 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | +0.035 (+12.02%) | 710 |
26 Aug 2022 | USD | 0.35 | 0.35 | 0.2921 | 0.2921 | 0.2921 | -0.06 (-17.02%) | 33,851 |
25 Aug 2022 | USD | 0.3521 | 0.3521 | 0.352 | 0.352 | 0.352 | -0.048 (-12%) | 642 |
24 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,051 |
23 Aug 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 65 |
22 Aug 2022 | USD | 0.47 | 0.47 | 0.41 | 0.41 | 0.41 | -0.055 (-11.87%) | 1,752 |
19 Aug 2022 | USD | 0.4653 | 0.4851 | 0.4652 | 0.4652 | 0.4652 | -0.063 (-11.99%) | 454 |
18 Aug 2022 | USD | 0.3025 | 0.5498 | 0.3025 | 0.5286 | 0.5286 | +0.193 (+57.32%) | 10,544 |
17 Aug 2022 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 12 |
16 Aug 2022 | USD | 0.3084 | 0.336 | 0.3084 | 0.336 | 0.336 | +0.036 (+12.00%) | 2,089 |
15 Aug 2022 | USD | 0.3136 | 0.3136 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 645 |