Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.6336 | 0.6336 | 0.41 | 0.42 | 0.42 | -0.3 (-41.67%) | 76,379 |
29 Jun 2022 | USD | 0.3499 | 0.72 | 0.3489 | 0.72 | 0.72 | +0.362 (+101.23%) | 44,992 |
28 Jun 2022 | USD | 0.4276 | 0.4276 | 0.3578 | 0.3578 | 0.3578 | -0.07 (-16.34%) | 3,076 |
27 Jun 2022 | USD | 0.3977 | 0.4277 | 0.3977 | 0.4277 | 0.4277 | +0.037 (+9.44%) | 1,366 |
24 Jun 2022 | USD | 0.4448 | 0.4448 | 0.3501 | 0.3908 | 0.3908 | -0.056 (-12.49%) | 12,902 |
23 Jun 2022 | USD | 0.4796 | 0.52 | 0.4466 | 0.4466 | 0.4466 | -0.098 (-18.04%) | 34,135 |
22 Jun 2022 | USD | 0.4675 | 0.5449 | 0.4675 | 0.5449 | 0.5449 | +0.028 (+5.36%) | 2,000 |
21 Jun 2022 | USD | 0.7021 | 0.8 | 0.515 | 0.5172 | 0.5172 | -0.173 (-25.04%) | 118,251 |
17 Jun 2022 | USD | 0.54 | 0.99 | 0.4899 | 0.69 | 0.69 | +0.19 (+38.00%) | 60,693 |
16 Jun 2022 | USD | 0.4082 | 0.5 | 0.4077 | 0.5 | 0.5 | +0.107 (+27.19%) | 64,478 |
15 Jun 2022 | USD | 0.36 | 0.3931 | 0.36 | 0.3931 | 0.3931 | -0.107 (-21.38%) | 2,404 |
14 Jun 2022 | USD | 0.48 | 0.6 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,317 |
13 Jun 2022 | USD | 0.49 | 0.4962 | 0.4501 | 0.48 | 0.48 | -0.012 (-2.50%) | 37,100 |
10 Jun 2022 | USD | 0.49 | 0.5 | 0.49 | 0.4923 | 0.4923 | +0.017 (+3.66%) | 11,703 |
9 Jun 2022 | USD | 0.4999 | 0.4999 | 0.4626 | 0.4749 | 0.4749 | -0.025 (-5.02%) | 33,700 |
8 Jun 2022 | USD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0 (-0.02%) | 15,495 |
7 Jun 2022 | USD | 0.5269 | 0.5354 | 0.5001 | 0.5001 | 0.5001 | -0 (-0.04%) | 16,717 |
6 Jun 2022 | USD | 0.5001 | 0.5269 | 0.5001 | 0.5003 | 0.5003 | -0.02 (-3.79%) | 273,836 |
3 Jun 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 14,010 |
2 Jun 2022 | USD | 0.499 | 0.5355 | 0.499 | 0.52 | 0.52 | +0.02 (+3.98%) | 482,781 |
1 Jun 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5001 | 0.5001 | -0.035 (-6.52%) | 24,469 |
31 May 2022 | USD | 0.47 | 0.535 | 0.47 | 0.535 | 0.535 | +0.068 (+14.44%) | 7,702 |
27 May 2022 | USD | 0.475 | 0.475 | 0.45 | 0.4675 | 0.4675 | +0.007 (+1.63%) | 90,344 |
26 May 2022 | USD | 0.46 | 0.4774 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,433 |
25 May 2022 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 88,829 |
24 May 2022 | USD | 0.46 | 0.47 | 0.4501 | 0.4501 | 0.4501 | -0.015 (-3.23%) | 15,600 |
23 May 2022 | USD | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | +0 (+0.02%) | 579 |
20 May 2022 | USD | 0.46 | 0.465 | 0.4501 | 0.465 | 0.465 | +0.015 (+3.33%) | 20,646 |
19 May 2022 | USD | 0.4851 | 0.5504 | 0.45 | 0.45 | 0.45 | -0.018 (-3.74%) | 28,688 |
18 May 2022 | USD | 0.47 | 0.47 | 0.45 | 0.4675 | 0.4675 | -0.013 (-2.60%) | 16,664 |