Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.0109 | 0.0152 | 0.0109 | 0.0152 | 0.0152 | +0.004 (+42.06%) | 4,655 |
12 Jan 2024 | USD | 0.0111 | 0.0111 | 0.01 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 24,784 |
11 Jan 2024 | USD | 0.011 | 0.0199 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 18,450 |
10 Jan 2024 | USD | 0.0191 | 0.0191 | 0.0111 | 0.0112 | 0.0112 | -0.007 (-37.78%) | 56,788 |
9 Jan 2024 | USD | 0.018 | 0.0297 | 0.018 | 0.018 | 0.018 | -0.012 (-39.39%) | 14,333 |
8 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.012 (+65.00%) | 10,000 |
5 Jan 2024 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+11.11%) | 1,820 |
4 Jan 2024 | USD | 0.017 | 0.03 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-16.92%) | 11,455 |
3 Jan 2024 | USD | 0.03 | 0.03 | 0.0195 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 6,002 |
2 Jan 2024 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.006 (+60.38%) | 38,108 |
29 Dec 2023 | USD | 0.014 | 0.0194 | 0.0106 | 0.0106 | 0.0106 | -0.005 (-32.91%) | 5,697 |
28 Dec 2023 | USD | 0.017 | 0.02 | 0.0101 | 0.0158 | 0.0158 | -0.004 (-21%) | 10,873 |
27 Dec 2023 | USD | 0.016 | 0.0246 | 0.016 | 0.02 | 0.02 | -0.005 (-18.70%) | 14,200 |
26 Dec 2023 | USD | 0.0248 | 0.0248 | 0.0245 | 0.0246 | 0.0246 | -0.001 (-4.28%) | 28,929 |
22 Dec 2023 | USD | 0.012 | 0.0257 | 0.0095 | 0.0257 | 0.0257 | +0.006 (+31.79%) | 95,944 |
21 Dec 2023 | USD | 0.0151 | 0.0195 | 0.011 | 0.0195 | 0.0195 | -0 (-2.01%) | 11,276 |
20 Dec 2023 | USD | 0.02 | 0.02 | 0.0095 | 0.0199 | 0.0199 | -0 (-0.50%) | 82,041 |
19 Dec 2023 | USD | 0.017 | 0.02 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 28,496 |
18 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0199 | 0.02 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 34,339 |
14 Dec 2023 | USD | 0.0198 | 0.0198 | 0.0171 | 0.0171 | 0.0171 | -0.003 (-13.20%) | 3,363 |
13 Dec 2023 | USD | 0.024 | 0.024 | 0.0171 | 0.0197 | 0.0197 | +0.003 (+15.20%) | 42,146 |
12 Dec 2023 | USD | 0.0171 | 0.0271 | 0.0171 | 0.0171 | 0.0171 | +0.002 (+14.00%) | 9,710 |
11 Dec 2023 | USD | 0.015 | 0.0284 | 0.015 | 0.015 | 0.015 | -0.009 (-36.97%) | 39,065 |
8 Dec 2023 | USD | 0.02 | 0.0238 | 0.02 | 0.0238 | 0.0238 | +0.005 (+26.60%) | 5,140 |
7 Dec 2023 | USD | 0.0112 | 0.03 | 0.0112 | 0.0188 | 0.0188 | +0.005 (+34.29%) | 47,840 |
6 Dec 2023 | USD | 0.029 | 0.03 | 0.011 | 0.014 | 0.014 | -0.016 (-53.33%) | 31,405 |
5 Dec 2023 | USD | 0.027 | 0.03 | 0.0102 | 0.03 | 0.03 | +0.002 (+8.70%) | 70,840 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.0275 | 0.0276 | 0.0276 | -0.002 (-8%) | 39,197 |
1 Dec 2023 | USD | 0.0353 | 0.0353 | 0.0251 | 0.03 | 0.03 | -0.03 (-50%) | 17,231 |