Gold Royalty Corp Recent Share Price (USX:GROY-WT)

USX:GROY-WT - Gold Royalty Corp Gold Royalty Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	0.06	0.06	0.0352	0.06	0.06	0.0 (0.0%)	1,426
29 Nov 2023	USD	0.0441	0.06	0.035	0.06	0.06	+0.016 (+35.75%)	1,846
28 Nov 2023	USD	0.044	0.045	0.04	0.0442	0.0442	+0.004 (+9.41%)	24,032
27 Nov 2023	USD	0.033	0.0579	0.033	0.0404	0.0404	+0.007 (+22.42%)	1,600
24 Nov 2023	USD	0.033	0.033	0.033	0.033	0.033	+0.003 (+9.63%)	15,300
22 Nov 2023	USD	0.03	0.0301	0.03	0.0301	0.0301	-0.018 (-37.42%)	1,004
21 Nov 2023	USD	0.04	0.0481	0.04	0.0481	0.0481	+0.023 (+91.63%)	2,119
20 Nov 2023	USD	0.055	0.055	0.025	0.0251	0.0251	-0.03 (-54.36%)	16,455
17 Nov 2023	USD	0.04	0.055	0.04	0.055	0.055	+0.015 (+37.50%)	10,602
16 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Nov 2023	USD	0.043	0.055	0.04	0.04	0.04	-0.001 (-2.44%)	10,375
13 Nov 2023	USD	0.0401	0.0433	0.0394	0.041	0.041	-0.002 (-3.76%)	8,635
10 Nov 2023	USD	0.0425	0.06	0.0425	0.0426	0.0426	-0.005 (-10.88%)	32,050
9 Nov 2023	USD	0.05	0.0515	0.0478	0.0478	0.0478	-0.002 (-4.59%)	5,404
8 Nov 2023	USD	0.051	0.0511	0.05	0.0501	0.0501	-0.001 (-1.76%)	11,200
7 Nov 2023	USD	0.055	0.06	0.05	0.051	0.051	+0.001 (+2.00%)	1,866
6 Nov 2023	USD	0.057	0.06	0.05	0.05	0.05	-0 (-0.79%)	7,652
3 Nov 2023	USD	0.0503	0.0529	0.05	0.0504	0.0504	-0.024 (-31.80%)	15,548
2 Nov 2023	USD	0.07	0.0872	0.05	0.0739	0.0739	+0.024 (+47.50%)	45,488
1 Nov 2023	USD	0.0511	0.0525	0.0491	0.0501	0.0501	-0.001 (-1.76%)	34,382
31 Oct 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
30 Oct 2023	USD	0.08	0.1	0.05	0.051	0.051	-0.019 (-26.93%)	22,514
27 Oct 2023	USD	0.0545	0.0698	0.052	0.0698	0.0698	+0.019 (+36.86%)	1,900
26 Oct 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
25 Oct 2023	USD	0.0548	0.0548	0.05	0.051	0.051	-0.008 (-14.00%)	8,470
24 Oct 2023	USD	0.051	0.0698	0.051	0.0593	0.0593	+0.009 (+17.89%)	3,865
23 Oct 2023	USD	0.0503	0.0503	0.0503	0.0503	0.0503	-0.008 (-13.28%)	1,040
20 Oct 2023	USD	0.0665	0.07	0.0502	0.058	0.058	-0.011 (-15.82%)	15,736
19 Oct 2023	USD	0.089	0.089	0.0501	0.0689	0.0689	-0.021 (-23.44%)	18,823

First
1
2
3
4
5
Last

Unicorn Response |