Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.08 | 0.08 | 0.067 | 0.067 | 0.067 | -0.017 (-20.24%) | 19,129 |
5 Sep 2023 | USD | 0.1 | 0.1 | 0.08 | 0.084 | 0.084 | -0.006 (-6.56%) | 9,117 |
1 Sep 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 40 |
31 Aug 2023 | USD | 0.08 | 0.0899 | 0.067 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 11,356 |
30 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,589 |
29 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 13,023 |
28 Aug 2023 | USD | 0.075 | 0.0751 | 0.075 | 0.075 | 0.075 | +0.005 (+6.99%) | 2,770 |
25 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 1,404 |
23 Aug 2023 | USD | 0.085 | 0.085 | 0.067 | 0.07 | 0.07 | -0.015 (-17.74%) | 5,314 |
22 Aug 2023 | USD | 0.0999 | 0.1 | 0.085 | 0.0851 | 0.0851 | -0.015 (-14.81%) | 4,062 |
21 Aug 2023 | USD | 0.0355 | 0.0999 | 0.0355 | 0.0999 | 0.0999 | +0.006 (+6.16%) | 15,863 |
18 Aug 2023 | USD | 0.0751 | 0.0999 | 0.075 | 0.0941 | 0.0941 | -0.016 (-14.38%) | 5,566 |
17 Aug 2023 | USD | 0.0701 | 0.11 | 0.0701 | 0.1099 | 0.1099 | +0.03 (+37.37%) | 57,821 |
16 Aug 2023 | USD | 0.083 | 0.0853 | 0.08 | 0.08 | 0.08 | +0.006 (+7.82%) | 1,775 |
15 Aug 2023 | USD | 0.1 | 0.1 | 0.0742 | 0.0742 | 0.0742 | -0.029 (-27.96%) | 2,206 |
14 Aug 2023 | USD | 0.13 | 0.13 | 0.103 | 0.103 | 0.103 | -0.012 (-10.36%) | 17,620 |
11 Aug 2023 | USD | 0.11 | 0.1149 | 0.11 | 0.1149 | 0.1149 | -0.005 (-4.25%) | 1,923 |
10 Aug 2023 | USD | 0.1275 | 0.1275 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 685 |
9 Aug 2023 | USD | 0.1275 | 0.135 | 0.1275 | 0.135 | 0.135 | +0.029 (+27.24%) | 1,668 |
8 Aug 2023 | USD | 0.1054 | 0.1099 | 0.1054 | 0.1061 | 0.1061 | -0.043 (-29.03%) | 2,974 |
7 Aug 2023 | USD | 0.14 | 0.15 | 0.105 | 0.1495 | 0.1495 | -0.001 (-0.33%) | 18,573 |
4 Aug 2023 | USD | 0.1499 | 0.15 | 0.1498 | 0.15 | 0.15 | 0.0 (0.0%) | 3,471 |
3 Aug 2023 | USD | 0.14 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 28,443 |
2 Aug 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,494 |
1 Aug 2023 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.014 (-8.76%) | 9,619 |
31 Jul 2023 | USD | 0.165 | 0.165 | 0.1577 | 0.1644 | 0.1644 | -0.001 (-0.36%) | 12,268 |
28 Jul 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 70 |
27 Jul 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 640 |
26 Jul 2023 | USD | 0.1928 | 0.1928 | 0.1601 | 0.164 | 0.164 | +0.024 (+16.98%) | 3,555 |