Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.43 | 1.436 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 651,659 |
26 Sep 2024 | USD | 1.42 | 1.45 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 999,705 |
25 Sep 2024 | USD | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 536,779 |
24 Sep 2024 | USD | 1.34 | 1.415 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,870,242 |
23 Sep 2024 | USD | 1.35 | 1.36 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,271,449 |
20 Sep 2024 | USD | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,156,173 |
19 Sep 2024 | USD | 1.36 | 1.39 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,192,939 |
18 Sep 2024 | USD | 1.33 | 1.385 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,161,042 |
17 Sep 2024 | USD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 501,009 |
16 Sep 2024 | USD | 1.39 | 1.405 | 1.29 | 1.32 | 1.32 | -0.07 (-5.04%) | 3,680,318 |
13 Sep 2024 | USD | 1.28 | 1.409 | 1.26 | 1.39 | 1.39 | +0.15 (+12.10%) | 4,054,542 |
12 Sep 2024 | USD | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,104,181 |
11 Sep 2024 | USD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 632,256 |
10 Sep 2024 | USD | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,006,659 |
9 Sep 2024 | USD | 1.22 | 1.2399 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 676,081 |
6 Sep 2024 | USD | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 979,999 |
5 Sep 2024 | USD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 382,005 |
4 Sep 2024 | USD | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 681,381 |
3 Sep 2024 | USD | 1.25 | 1.2892 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 851,613 |
30 Aug 2024 | USD | 1.31 | 1.3295 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 811,027 |
29 Aug 2024 | USD | 1.33 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 1,671,301 |
28 Aug 2024 | USD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 681,191 |
27 Aug 2024 | USD | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,034,466 |
26 Aug 2024 | USD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,134,140 |
23 Aug 2024 | USD | 1.39 | 1.3901 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 814,294 |
22 Aug 2024 | USD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 319,951 |
21 Aug 2024 | USD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 717,946 |
20 Aug 2024 | USD | 1.4 | 1.42 | 1.3601 | 1.38 | 1.38 | -0.01 (-0.72%) | 801,164 |
19 Aug 2024 | USD | 1.34 | 1.4 | 1.335 | 1.39 | 1.39 | +0.04 (+2.96%) | 650,810 |
16 Aug 2024 | USD | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 756,364 |