USX:GROY - Gold Royalty Corp Gold Royalty Corp
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 5.23 5.02 5.15 5.17 5.17 +0.100 (+1.97%) 1,103,072
16 Sep 2021 USD 5.14 4.97 5.12 5.07 5.07 -0.050 (-0.98%) 858,812
15 Sep 2021 USD 5.12 4.952 5.08 5.12 5.12 0.0 (0.0%) 515,335
14 Sep 2021 USD 5.16 4.98 5.03 5.12 5.12 -0.020 (-0.39%) 796,102
13 Sep 2021 USD 5.29 4.98 5.27 5.14 5.14 -0.160 (-3.02%) 1,442,745
10 Sep 2021 USD 5.33 5.12 5.31 5.3 5.3 +0.180 (+3.52%) 1,908,571
9 Sep 2021 USD 5.38 4.9 5.08 5.12 5.12 +1 (+24.27%) 13,312,324
8 Sep 2021 USD 4.29 3.96 4.15 4.12 4.12 -0.010 (-0.24%) 917,133
7 Sep 2021 USD 4.26 4.13 4.19 4.13 4.13 -0.260 (-5.92%) 723,633
3 Sep 2021 USD 4.525 4.31 4.36 4.39 4.39 +0.040 (+0.92%) 545,293
2 Sep 2021 USD 4.45 4.13 4.26 4.35 4.35 +0.140 (+3.33%) 693,788
1 Sep 2021 USD 4.3449 4.18 4.32 4.21 4.21 -0.110 (-2.55%) 153,450
31 Aug 2021 USD 4.32 4.1 4.12 4.32 4.32 +0.160 (+3.85%) 407,885
30 Aug 2021 USD 4.41 4.1 4.33 4.16 4.16 -0.150 (-3.48%) 376,084
27 Aug 2021 USD 4.6 4.25 4.54 4.31 4.31 -0.300 (-6.51%) 673,562
26 Aug 2021 USD 4.8 4.35 4.76 4.61 4.61 +0.020 (+0.44%) 186,874
25 Aug 2021 USD 4.82 4.54 4.82 4.59 4.59 -0.260 (-5.36%) 91,040
24 Aug 2021 USD 4.8504 4.4 4.49 4.85 4.85 +0.450 (+10.23%) 164,211
23 Aug 2021 USD 4.45 4.25 4.3 4.4 4.4 +0.180 (+4.27%) 230,455
20 Aug 2021 USD 4.3 4.16 4.3 4.22 4.22 -0.060 (-1.40%) 428,624
19 Aug 2021 USD 4.43 4.21 4.43 4.28 4.28 -0.180 (-4.04%) 313,894
18 Aug 2021 USD 4.69 4.41 4.53 4.46 4.46 -0.100 (-2.19%) 434,450
17 Aug 2021 USD 4.8 4.52 4.79 4.56 4.56 -0.140 (-2.98%) 216,764
16 Aug 2021 USD 4.818 4.68 4.81 4.7 4.7 -0.150 (-3.09%) 115,158
13 Aug 2021 USD 4.98 4.81 4.87 4.85 4.85 0.0 (0.0%) 167,268
12 Aug 2021 USD 4.95 4.83 4.88 4.85 4.85 +0.020 (+0.41%) 158,585
11 Aug 2021 USD 4.96 4.81 4.9 4.83 4.83 -0.110 (-2.23%) 110,554
10 Aug 2021 USD 5.025 4.9 4.99 4.94 4.94 -0.060 (-1.20%) 191,037
9 Aug 2021 USD 5.1 4.93 5.1 5.0 5.0 -0.120 (-2.34%) 145,764
6 Aug 2021 USD 5.13 4.8 4.93 5.12 5.12 +0.190 (+3.85%) 259,968