| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 5.4 | 5.47 | 5.25 | 5.36 | 5.36 | -0.03 (-0.56%) | 1,052,800 |
| 22 Sep 2021 | USD | 5.45 | 5.52 | 5.289 | 5.39 | 5.39 | +0.06 (+1.13%) | 1,363,700 |
| 21 Sep 2021 | USD | 5.27 | 5.6 | 5.06 | 5.33 | 5.33 | +0.29 (+5.75%) | 2,189,100 |
| 20 Sep 2021 | USD | 5.17 | 5.2 | 4.9 | 5.04 | 5.04 | -0.13 (-2.51%) | 1,054,400 |
| 17 Sep 2021 | USD | 5.15 | 5.23 | 5.02 | 5.17 | 5.17 | +0.1 (+1.97%) | 1,106,400 |
| 16 Sep 2021 | USD | 5.12 | 5.14 | 4.97 | 5.07 | 5.07 | -0.05 (-0.98%) | 858,800 |
| 15 Sep 2021 | USD | 5.08 | 5.12 | 4.952 | 5.12 | 5.12 | 0.0 (0.0%) | 515,300 |
| 14 Sep 2021 | USD | 5.03 | 5.16 | 4.98 | 5.12 | 5.12 | -0.02 (-0.39%) | 796,100 |
| 13 Sep 2021 | USD | 5.27 | 5.29 | 4.98 | 5.14 | 5.14 | -0.16 (-3.02%) | 1,442,700 |
| 10 Sep 2021 | USD | 5.31 | 5.33 | 5.12 | 5.3 | 5.3 | +0.18 (+3.52%) | 1,907,100 |
| 9 Sep 2021 | USD | 5.08 | 5.38 | 4.9 | 5.12 | 5.12 | +1 (+24.27%) | 13,312,300 |
| 8 Sep 2021 | USD | 4.15 | 4.29 | 3.96 | 4.12 | 4.12 | -0.01 (-0.24%) | 917,100 |
| 7 Sep 2021 | USD | 4.19 | 4.26 | 4.13 | 4.13 | 4.13 | -0.26 (-5.92%) | 723,600 |
| 3 Sep 2021 | USD | 4.36 | 4.525 | 4.31 | 4.39 | 4.39 | +0.04 (+0.92%) | 545,300 |
| 2 Sep 2021 | USD | 4.26 | 4.45 | 4.13 | 4.35 | 4.35 | +0.14 (+3.33%) | 693,700 |
| 1 Sep 2021 | USD | 4.32 | 4.345 | 4.18 | 4.21 | 4.21 | -0.11 (-2.55%) | 171,500 |
| 31 Aug 2021 | USD | 4.12 | 4.32 | 4.1 | 4.32 | 4.32 | +0.16 (+3.85%) | 407,900 |
| 30 Aug 2021 | USD | 4.33 | 4.41 | 4.1 | 4.16 | 4.16 | -0.15 (-3.48%) | 376,000 |
| 27 Aug 2021 | USD | 4.54 | 4.6 | 4.25 | 4.31 | 4.31 | -0.3 (-6.51%) | 673,600 |
| 26 Aug 2021 | USD | 4.76 | 4.8 | 4.35 | 4.61 | 4.61 | +0.02 (+0.44%) | 186,900 |
| 25 Aug 2021 | USD | 4.82 | 4.82 | 4.54 | 4.59 | 4.59 | -0.26 (-5.36%) | 91,000 |
| 24 Aug 2021 | USD | 4.49 | 4.85 | 4.4 | 4.85 | 4.85 | +0.45 (+10.23%) | 164,100 |
| 23 Aug 2021 | USD | 4.3 | 4.45 | 4.25 | 4.4 | 4.4 | +0.18 (+4.27%) | 230,500 |
| 20 Aug 2021 | USD | 4.3 | 4.3 | 4.16 | 4.22 | 4.22 | -0.06 (-1.40%) | 428,600 |
| 19 Aug 2021 | USD | 4.43 | 4.43 | 4.21 | 4.28 | 4.28 | -0.18 (-4.04%) | 313,900 |
| 18 Aug 2021 | USD | 4.53 | 4.69 | 4.41 | 4.46 | 4.46 | -0.1 (-2.19%) | 434,500 |
| 17 Aug 2021 | USD | 4.79 | 4.8 | 4.52 | 4.56 | 4.56 | -0.14 (-2.98%) | 216,800 |
| 16 Aug 2021 | USD | 4.81 | 4.818 | 4.68 | 4.7 | 4.7 | -0.15 (-3.09%) | 115,200 |
| 13 Aug 2021 | USD | 4.87 | 4.98 | 4.81 | 4.85 | 4.85 | 0.0 (0.0%) | 167,300 |
| 12 Aug 2021 | USD | 4.88 | 4.95 | 4.83 | 4.85 | 4.85 | +0.02 (+0.41%) | 158,600 |
