Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.26 | 5.29 | 5.14 | 5.27 | 5.27 | +0.04 (+0.76%) | 760,100 |
12 Nov 2021 | USD | 5.24 | 5.31 | 5.13 | 5.23 | 5.23 | -0.02 (-0.38%) | 861,600 |
11 Nov 2021 | USD | 5.39 | 5.398 | 5.13 | 5.25 | 5.25 | +0.3 (+6.06%) | 565,900 |
10 Nov 2021 | USD | 4.9 | 4.98 | 4.85 | 4.95 | 4.95 | +0.15 (+3.13%) | 906,100 |
9 Nov 2021 | USD | 4.9 | 4.92 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 628,100 |
8 Nov 2021 | USD | 4.86 | 4.94 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 609,600 |
5 Nov 2021 | USD | 4.86 | 4.89 | 4.78 | 4.85 | 4.85 | -0.01 (-0.21%) | 474,100 |
4 Nov 2021 | USD | 4.93 | 4.96 | 4.8 | 4.86 | 4.86 | -0.01 (-0.21%) | 472,100 |
3 Nov 2021 | USD | 4.84 | 4.915 | 4.8 | 4.87 | 4.87 | -0.02 (-0.41%) | 666,400 |
2 Nov 2021 | USD | 4.99 | 4.99 | 4.84 | 4.89 | 4.89 | -0.03 (-0.61%) | 451,200 |
1 Nov 2021 | USD | 5.07 | 5.08 | 4.9 | 4.92 | 4.92 | -0.14 (-2.77%) | 942,900 |
29 Oct 2021 | USD | 5.11 | 5.13 | 5.02 | 5.06 | 5.06 | -0.07 (-1.36%) | 497,100 |
28 Oct 2021 | USD | 5.16 | 5.2 | 5.09 | 5.13 | 5.13 | 0.0 (0.0%) | 253,900 |
27 Oct 2021 | USD | 5.23 | 5.23 | 5.1 | 5.13 | 5.13 | -0.11 (-2.10%) | 348,700 |
26 Oct 2021 | USD | 5.37 | 5.39 | 5.15 | 5.24 | 5.24 | -0.1 (-1.87%) | 474,700 |
25 Oct 2021 | USD | 5.28 | 5.405 | 5.28 | 5.34 | 5.34 | +0.06 (+1.14%) | 333,900 |
22 Oct 2021 | USD | 5.39 | 5.56 | 5.25 | 5.28 | 5.28 | -0.09 (-1.68%) | 295,200 |
21 Oct 2021 | USD | 5.5 | 5.5 | 5.28 | 5.37 | 5.37 | -0.04 (-0.74%) | 265,400 |
20 Oct 2021 | USD | 5.4 | 5.43 | 5.3 | 5.41 | 5.41 | +0.01 (+0.19%) | 368,700 |
19 Oct 2021 | USD | 5.45 | 5.45 | 5.22 | 5.4 | 5.4 | +0.06 (+1.12%) | 349,100 |
18 Oct 2021 | USD | 5.6 | 5.6 | 5.305 | 5.34 | 5.34 | -0.22 (-3.96%) | 378,700 |
15 Oct 2021 | USD | 5.51 | 5.58 | 5.25 | 5.56 | 5.56 | +0.08 (+1.46%) | 530,900 |
14 Oct 2021 | USD | 5.4 | 5.54 | 5.39 | 5.48 | 5.48 | +0.1 (+1.86%) | 437,800 |
13 Oct 2021 | USD | 5.22 | 5.44 | 5.21 | 5.38 | 5.38 | +0.15 (+2.87%) | 583,000 |
12 Oct 2021 | USD | 5.2 | 5.24 | 5.125 | 5.23 | 5.23 | +0.03 (+0.58%) | 621,800 |
11 Oct 2021 | USD | 5.14 | 5.23 | 5.08 | 5.2 | 5.2 | +0.12 (+2.36%) | 310,300 |
8 Oct 2021 | USD | 5.18 | 5.22 | 5.03 | 5.08 | 5.08 | -0.02 (-0.39%) | 545,200 |
7 Oct 2021 | USD | 5.18 | 5.2 | 5.045 | 5.1 | 5.1 | 0.0 (0.0%) | 587,500 |
6 Oct 2021 | USD | 5.09 | 5.13 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 714,100 |
5 Oct 2021 | USD | 5.1 | 5.11 | 4.92 | 5.1 | 5.1 | +0.06 (+1.19%) | 735,200 |