| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 4.73 | 4.85 | 4.69 | 4.83 | 4.83 | +0.07 (+1.47%) | 112,200 |
| 3 May 2021 | USD | 4.98 | 4.98 | 4.72 | 4.76 | 4.76 | -0.07 (-1.45%) | 77,100 |
| 30 Apr 2021 | USD | 4.88 | 5 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 145,800 |
| 29 Apr 2021 | USD | 4.7 | 4.85 | 4.55 | 4.84 | 4.84 | +0.175 (+3.75%) | 141,600 |
| 28 Apr 2021 | USD | 4.66 | 4.68 | 4.56 | 4.665 | 4.665 | +0.005 (+0.11%) | 46,500 |
| 27 Apr 2021 | USD | 4.7 | 4.7 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 23,900 |
| 26 Apr 2021 | USD | 4.55 | 4.7 | 4.52 | 4.66 | 4.66 | +0.139 (+3.07%) | 51,000 |
| 23 Apr 2021 | USD | 4.65 | 4.69 | 4.52 | 4.521 | 4.521 | -0.109 (-2.35%) | 53,500 |
| 22 Apr 2021 | USD | 4.74 | 4.75 | 4.51 | 4.63 | 4.63 | -0.11 (-2.32%) | 48,100 |
| 21 Apr 2021 | USD | 4.74 | 4.75 | 4.61 | 4.74 | 4.74 | +0.186 (+4.08%) | 97,600 |
| 20 Apr 2021 | USD | 4.6 | 4.6 | 4.51 | 4.554 | 4.554 | -0.046 (-1.00%) | 40,300 |
| 19 Apr 2021 | USD | 4.64 | 4.64 | 4.545 | 4.6 | 4.6 | -0.02 (-0.43%) | 55,300 |
| 16 Apr 2021 | USD | 4.6 | 4.66 | 4.5 | 4.62 | 4.62 | -0.03 (-0.65%) | 78,200 |
| 15 Apr 2021 | USD | 4.7 | 4.75 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 61,600 |
| 14 Apr 2021 | USD | 4.63 | 4.7 | 4.5 | 4.7 | 4.7 | +0.07 (+1.51%) | 42,617 |
| 13 Apr 2021 | USD | 4.54 | 4.64 | 4.5 | 4.63 | 4.63 | +0.13 (+2.89%) | 93,763 |
| 12 Apr 2021 | USD | 4.63 | 4.6799 | 4.5 | 4.5 | 4.5 | -0.128 (-2.77%) | 121,794 |
| 9 Apr 2021 | USD | 4.6 | 4.65 | 4.57 | 4.628 | 4.628 | +0.078 (+1.71%) | 55,200 |
| 8 Apr 2021 | USD | 4.64 | 4.64 | 4.52 | 4.55 | 4.55 | +0.03 (+0.66%) | 84,500 |
| 7 Apr 2021 | USD | 4.56 | 4.584 | 4.5 | 4.52 | 4.52 | -0.07 (-1.53%) | 77,900 |
| 6 Apr 2021 | USD | 4.6 | 4.68 | 4.55 | 4.59 | 4.59 | +0.01 (+0.22%) | 98,700 |
| 5 Apr 2021 | USD | 4.65 | 4.7 | 4.55 | 4.58 | 4.58 | +0.11 (+2.46%) | 225,800 |
| 1 Apr 2021 | USD | 4.5 | 4.62 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 219,800 |
| 31 Mar 2021 | USD | 4.55 | 4.599 | 4.47 | 4.5 | 4.5 | -0.01 (-0.22%) | 173,800 |
| 30 Mar 2021 | USD | 4.51 | 4.56 | 4.47 | 4.51 | 4.51 | +0.01 (+0.22%) | 171,400 |
| 29 Mar 2021 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 313,500 |
| 26 Mar 2021 | USD | 4.52 | 4.6 | 4.51 | 4.54 | 4.54 | -0.03 (-0.66%) | 146,600 |
| 25 Mar 2021 | USD | 4.6 | 4.7 | 4.52 | 4.57 | 4.57 | +0.02 (+0.44%) | 97,200 |
| 24 Mar 2021 | USD | 4.55 | 4.65 | 4.52 | 4.55 | 4.55 | -0.01 (-0.22%) | 137,700 |
| 23 Mar 2021 | USD | 4.76 | 4.79 | 4.53 | 4.56 | 4.56 | -0.19 (-4%) | 263,177 |
