USX:GROY - Gold Royalty Corp Gold Royalty Corp
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 5.6 5.35 5.42 5.41 5.41 0.0 (0.0%) 331,619
15 Jun 2021 USD 5.55 5.355 5.5 5.41 5.41 -0.100 (-1.81%) 301,425
14 Jun 2021 USD 5.55 4.85 4.94 5.51 5.51 +0.600 (+12.22%) 836,561
11 Jun 2021 USD 4.95 4.81 4.93 4.91 4.91 0.0 (0.0%) 46,814
10 Jun 2021 USD 4.94 4.7601 4.89 4.91 4.91 +0.070 (+1.45%) 112,709
9 Jun 2021 USD 4.88 4.68 4.68 4.84 4.84 +0.150 (+3.20%) 74,248
8 Jun 2021 USD 4.765 4.68 4.71 4.69 4.69 -0.010 (-0.21%) 42,863
7 Jun 2021 USD 4.92 4.7 4.83 4.7 4.7 -0.170 (-3.49%) 74,343
4 Jun 2021 USD 4.87 4.75 4.8 4.87 4.87 +0.095 (+1.98%) 52,307
3 Jun 2021 USD 4.8399 4.75 4.78 4.7753 4.7753 -0.015 (-0.31%) 64,041
2 Jun 2021 USD 4.9694 4.75 4.93 4.79 4.79 -0.070 (-1.44%) 72,374
1 Jun 2021 USD 5.0 4.83 5.0 4.86 4.86 -0.120 (-2.41%) 79,133
28 May 2021 USD 5.0 4.93 5.0 4.98 4.98 -0.020 (-0.40%) 39,112
27 May 2021 USD 5.0 4.93 4.95 4.9999 4.9999 +0.120 (+2.46%) 66,350
26 May 2021 USD 5.05 4.85 4.93 4.88 4.88 -0.010 (-0.20%) 130,896
25 May 2021 USD 5.12 4.85 5.11 4.89 4.89 -0.180 (-3.55%) 164,418
24 May 2021 USD 5.12 4.95 5.0 5.07 5.07 +0.140 (+2.84%) 84,811
21 May 2021 USD 5.0 4.8 4.88 4.93 4.93 +0.150 (+3.14%) 155,366
20 May 2021 USD 4.94 4.74 4.85 4.78 4.78 +0.060 (+1.27%) 137,286
19 May 2021 USD 4.84 4.701 4.75 4.72 4.72 -0.030 (-0.63%) 61,425
18 May 2021 USD 5.09 4.69 4.95 4.75 4.75 -0.090 (-1.86%) 66,830
17 May 2021 USD 5.13 4.8 4.9 4.84 4.84 +0.120 (+2.54%) 255,480
14 May 2021 USD 4.7499 4.5 4.51 4.72 4.72 +0.200 (+4.42%) 81,713
13 May 2021 USD 4.67 4.5 4.6 4.52 4.52 -0.060 (-1.31%) 92,241
12 May 2021 USD 4.87 4.57 4.82 4.58 4.58 -0.180 (-3.78%) 80,684
11 May 2021 USD 5.0 4.7 4.77 4.76 4.76 -0.240 (-4.80%) 174,923
10 May 2021 USD 5.35 4.96 5.1 5.0 5.0 0.0 (0.0%) 246,219
7 May 2021 USD 5.04 4.8922 5.0 5.0 5.0 +0.090 (+1.83%) 282,909
6 May 2021 USD 4.99 4.88 4.99 4.91 4.91 -0.060 (-1.21%) 95,553
5 May 2021 USD 5.0 4.85 4.78 4.97 4.97 +0.140 (+2.90%) 100,585