| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 176,900 |
| 8 Aug 2023 | USD | 1.66 | 1.7 | 1.605 | 1.7 | 1.7 | +0.05 (+3.03%) | 324,200 |
| 7 Aug 2023 | USD | 1.7 | 1.73 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 258,500 |
| 4 Aug 2023 | USD | 1.67 | 1.7 | 1.665 | 1.68 | 1.68 | +0.02 (+1.20%) | 232,400 |
| 3 Aug 2023 | USD | 1.68 | 1.689 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 257,300 |
| 2 Aug 2023 | USD | 1.73 | 1.74 | 1.65 | 1.68 | 1.68 | -0.06 (-3.45%) | 444,200 |
| 1 Aug 2023 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 369,400 |
| 31 Jul 2023 | USD | 1.75 | 1.785 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 321,200 |
| 28 Jul 2023 | USD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 284,900 |
| 27 Jul 2023 | USD | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -0.09 (-4.89%) | 468,300 |
| 26 Jul 2023 | USD | 1.87 | 1.87 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 194,200 |
| 25 Jul 2023 | USD | 1.83 | 1.85 | 1.815 | 1.85 | 1.85 | +0.03 (+1.65%) | 307,000 |
| 24 Jul 2023 | USD | 1.85 | 1.85 | 1.805 | 1.82 | 1.82 | -0.02 (-1.09%) | 249,400 |
| 21 Jul 2023 | USD | 1.86 | 1.86 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 250,500 |
| 20 Jul 2023 | USD | 1.88 | 1.88 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 411,100 |
| 19 Jul 2023 | USD | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 236,200 |
| 18 Jul 2023 | USD | 1.88 | 1.9 | 1.825 | 1.89 | 1.89 | +0.04 (+2.16%) | 399,100 |
| 17 Jul 2023 | USD | 1.86 | 1.88 | 1.831 | 1.85 | 1.85 | 0.0 (0.0%) | 289,500 |
| 14 Jul 2023 | USD | 1.87 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 333,700 |
| 13 Jul 2023 | USD | 1.87 | 1.879 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 342,300 |
| 12 Jul 2023 | USD | 1.8 | 1.88 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 402,000 |
| 11 Jul 2023 | USD | 1.8 | 1.82 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 348,200 |
| 10 Jul 2023 | USD | 1.78 | 1.81 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 319,900 |
| 7 Jul 2023 | USD | 1.74 | 1.82 | 1.73 | 1.76 | 1.76 | +0.04 (+2.33%) | 503,700 |
| 6 Jul 2023 | USD | 1.77 | 1.77 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 355,800 |
| 5 Jul 2023 | USD | 1.81 | 1.825 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 331,500 |
| 3 Jul 2023 | USD | 1.78 | 1.83 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 243,700 |
| 30 Jun 2023 | USD | 1.76 | 1.79 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 432,400 |
| 29 Jun 2023 | USD | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 265,700 |
| 28 Jun 2023 | USD | 1.75 | 1.77 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 381,900 |
