| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | USD | 25.9 | 26.3 | 25.9 | 26.3 | 26.3 | +0.25 (+0.96%) | 17,110 |
| 21 Apr 2004 | USD | 25.9 | 26.05 | 25.8 | 26.05 | 26.05 | +0.25 (+0.97%) | 72,570 |
| 20 Apr 2004 | USD | 26.25 | 26.3 | 25.8 | 25.8 | 25.8 | -0.44 (-1.68%) | 32,646 |
| 19 Apr 2004 | USD | 26.3 | 26.3 | 26.02 | 26.24 | 26.24 | -0.06 (-0.23%) | 55,853 |
| 16 Apr 2004 | USD | 25.37 | 26.54 | 25.26 | 26.3 | 26.3 | +1.07 (+4.24%) | 354,590 |
| 15 Apr 2004 | USD | 24.95 | 25.63 | 24.95 | 25.23 | 25.23 | +0.12 (+0.48%) | 253,995 |
| 14 Apr 2004 | USD | 25.55 | 25.8 | 25.07 | 25.11 | 25.11 | -0.59 (-2.30%) | 138,453 |
| 13 Apr 2004 | USD | 26.65 | 26.65 | 25.69 | 25.7 | 25.7 | -1 (-3.75%) | 191,848 |
| 12 Apr 2004 | USD | 26.53 | 26.91 | 26.42 | 26.7 | 26.7 | +0.09 (+0.34%) | 93,416 |
| 9 Apr 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 27.2 | 27.33 | 26.6 | 26.61 | 26.61 | -0.71 (-2.60%) | 45,823 |
| 7 Apr 2004 | USD | 27.16 | 27.35 | 26.83 | 27.32 | 27.32 | +0.25 (+0.92%) | 83,288 |
| 6 Apr 2004 | USD | 27.8 | 27.81 | 27.01 | 27.07 | 27.07 | -0.81 (-2.91%) | 115,345 |
| 5 Apr 2004 | USD | 28 | 28.15 | 27.87 | 27.88 | 27.88 | -0.17 (-0.61%) | 211,023 |
| 2 Apr 2004 | USD | 28.6 | 28.6 | 27.95 | 28.05 | 28.05 | -0.15 (-0.53%) | 82,796 |
| 1 Apr 2004 | USD | 28 | 28.3 | 27.83 | 28.2 | 28.2 | +0.2 (+0.71%) | 188,603 |
| 31 Mar 2004 | USD | 27.4 | 28.12 | 27.3 | 28 | 28 | +0.43 (+1.56%) | 112,296 |
| 30 Mar 2004 | USD | 27.3 | 27.58 | 27.19 | 27.57 | 27.57 | +0.12 (+0.44%) | 90,466 |
| 29 Mar 2004 | USD | 27.15 | 27.62 | 27.15 | 27.45 | 27.45 | +0.15 (+0.55%) | 17,700 |
| 26 Mar 2004 | USD | 27 | 27.31 | 27 | 27.3 | 27.3 | +0.17 (+0.63%) | 9,243 |
| 25 Mar 2004 | USD | 27 | 27.2 | 27 | 27.13 | 27.13 | +0.12 (+0.44%) | 13,176 |
| 24 Mar 2004 | USD | 27.2 | 27.22 | 27 | 27.01 | 27.01 | -0.26 (-0.95%) | 44,545 |
| 23 Mar 2004 | USD | 27.18 | 27.28 | 27 | 27.27 | 27.27 | +0.25 (+0.93%) | 25,370 |
| 22 Mar 2004 | USD | 27.41 | 27.41 | 27 | 27.02 | 27.02 | -0.49 (-1.78%) | 173,853 |
| 19 Mar 2004 | USD | 26.95 | 27.6 | 26.67 | 27.51 | 27.51 | +0.56 (+2.08%) | 92,531 |
| 18 Mar 2004 | USD | 26.15 | 26.95 | 26.15 | 26.95 | 26.95 | +0.75 (+2.86%) | 187,816 |
| 17 Mar 2004 | USD | 26 | 26.4 | 25.83 | 26.2 | 26.2 | +0.35 (+1.35%) | 703,378 |
| 16 Mar 2004 | USD | 26.5 | 26.55 | 25.75 | 25.85 | 25.85 | -0.64 (-2.42%) | 778,111 |
| 15 Mar 2004 | USD | 27.08 | 27.08 | 26.4 | 26.49 | 26.49 | -0.6 (-2.21%) | 557,353 |
| 12 Mar 2004 | USD | 27.5 | 27.51 | 26.83 | 27.09 | 27.09 | -0.21 (-0.77%) | 349,476 |
