| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 52.25 | 52.25 | 51.73 | 52.06 | 52.06 | +0.26 (+0.50%) | 1,417 |
| 9 May 2024 | USD | 52 | 52 | 51.065 | 51.8 | 51.8 | +0.092 (+0.18%) | 10,308 |
| 8 May 2024 | USD | 50.56 | 51.7075 | 50.56 | 51.7075 | 51.7075 | +1.097 (+2.17%) | 1,638 |
| 7 May 2024 | USD | 50.8 | 50.935 | 50.61 | 50.61 | 50.61 | -0.69 (-1.35%) | 6,982 |
| 6 May 2024 | USD | 51.58 | 51.58 | 51.3 | 51.3 | 51.3 | +0.465 (+0.91%) | 3,495 |
| 3 May 2024 | USD | 51.03 | 51.03 | 50.835 | 50.835 | 50.835 | -0.295 (-0.58%) | 3,387 |
| 2 May 2024 | USD | 50.82 | 51.27 | 50.8 | 51.13 | 51.13 | +1.58 (+3.19%) | 32,430 |
| 1 May 2024 | USD | 49.33 | 49.55 | 49.33 | 49.55 | 49.55 | -0.12 (-0.24%) | 5,578 |
| 30 Apr 2024 | USD | 50.4 | 50.4 | 49.67 | 49.67 | 49.67 | -1.77 (-3.44%) | 49,659 |
| 29 Apr 2024 | USD | 51.25 | 51.44 | 51.25 | 51.44 | 51.44 | +0.83 (+1.64%) | 113,548 |
| 26 Apr 2024 | USD | 50.67 | 50.67 | 50.61 | 50.61 | 50.61 | +0.3 (+0.60%) | 209 |
| 25 Apr 2024 | USD | 50.34 | 50.34 | 49.9 | 50.31 | 50.31 | -0.9 (-1.76%) | 109,049 |
| 24 Apr 2024 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.59 (+1.17%) | 7,054 |
| 22 Apr 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.4 (+0.80%) | 14,458 |
| 18 Apr 2024 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.73 (-3.33%) | 6,601 |
| 17 Apr 2024 | USD | 52.31 | 52.31 | 51.86 | 51.95 | 51.95 | -0.36 (-0.69%) | 6,478 |
| 16 Apr 2024 | USD | 51.865 | 52.42 | 51.865 | 52.31 | 52.31 | -1.06 (-1.99%) | 2,852 |
| 15 Apr 2024 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 53.65 | 53.65 | 52.72 | 53.37 | 53.37 | -1.6 (-2.91%) | 6,982 |
| 11 Apr 2024 | USD | 56.21 | 56.21 | 54.79 | 54.97 | 54.97 | -0.93 (-1.66%) | 4,949 |
| 10 Apr 2024 | USD | 55.41 | 55.9 | 55.41 | 55.9 | 55.9 | -1.03 (-1.81%) | 6,713 |
| 9 Apr 2024 | USD | 56.281 | 56.93 | 56.281 | 56.93 | 56.93 | +0.65 (+1.15%) | 1,388 |
| 8 Apr 2024 | USD | 55.86 | 56.28 | 55.55 | 56.28 | 56.28 | -0.05 (-0.09%) | 5,673 |
| 5 Apr 2024 | USD | 55.95 | 56.33 | 55.95 | 56.33 | 56.33 | +1.18 (+2.14%) | 2,200 |
| 4 Apr 2024 | USD | 55.7866 | 56.03 | 55.15 | 55.15 | 55.15 | -0.03 (-0.05%) | 4,914 |
| 3 Apr 2024 | USD | 55.42 | 56.035 | 53.99 | 55.18 | 55.18 | -0.27 (-0.49%) | 5,575 |
| 2 Apr 2024 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.68 (-1.21%) | 3,045 |
| 1 Apr 2024 | USD | 57.65 | 57.65 | 56.13 | 56.13 | 56.13 | -1.1 (-1.92%) | 2,651 |
