| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2004 | USD | 27.2 | 27.52 | 27.06 | 27.52 | 27.52 | +0.32 (+1.18%) | 70,406 |
| 22 Jan 2004 | USD | 26.15 | 27.4 | 26.13 | 27.2 | 27.2 | +1.05 (+4.02%) | 120,163 |
| 21 Jan 2004 | USD | 26.15 | 26.17 | 25.86 | 26.15 | 26.15 | +0.08 (+0.31%) | 259,895 |
| 20 Jan 2004 | USD | 25.8 | 26.17 | 25.78 | 26.07 | 26.07 | +0.17 (+0.66%) | 197,551 |
| 19 Jan 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26.08 | 26.08 | 25.86 | 25.9 | 25.9 | -0.15 (-0.58%) | 246,128 |
| 15 Jan 2004 | USD | 26 | 26.1 | 25.82 | 26.05 | 26.05 | -0.13 (-0.50%) | 121,343 |
| 14 Jan 2004 | USD | 26.6 | 26.6 | 25.5 | 26.18 | 26.18 | -0.67 (-2.50%) | 1,050,593 |
| 13 Jan 2004 | USD | 26.95 | 27 | 26.53 | 26.85 | 26.85 | -0.16 (-0.59%) | 289,001 |
| 12 Jan 2004 | USD | 27.3 | 27.3 | 26.92 | 27.01 | 27.01 | -0.34 (-1.24%) | 182,506 |
| 9 Jan 2004 | USD | 27.5 | 27.62 | 27.24 | 27.35 | 27.35 | -0.29 (-1.05%) | 212,596 |
| 8 Jan 2004 | USD | 27.6 | 28 | 27.47 | 27.64 | 27.64 | +0.04 (+0.14%) | 237,966 |
| 7 Jan 2004 | USD | 27.6 | 27.7 | 27.51 | 27.6 | 27.6 | -0.05 (-0.18%) | 34,023 |
| 6 Jan 2004 | USD | 27.8 | 27.82 | 27.64 | 27.65 | 27.65 | -0.25 (-0.90%) | 97,645 |
| 5 Jan 2004 | USD | 27.99 | 28 | 27.83 | 27.9 | 27.9 | -0.09 (-0.32%) | 247,701 |
| 2 Jan 2004 | USD | 27.85 | 28 | 27.83 | 27.99 | 27.99 | +0.07 (+0.25%) | 94,793 |
| 1 Jan 2004 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 28.04 | 28.06 | 27.8 | 27.92 | 27.92 | -0.07 (-0.25%) | 49,265 |
| 30 Dec 2003 | USD | 27.97 | 28.05 | 27.81 | 27.99 | 27.99 | -0.23 (-0.82%) | 83,190 |
| 29 Dec 2003 | USD | 27.92 | 28.29 | 27.92 | 28.22 | 28.22 | +0.21 (+0.75%) | 22,026 |
| 26 Dec 2003 | USD | 27.7 | 28.02 | 27.46 | 28.01 | 28.01 | +0.2 (+0.72%) | 31,073 |
| 25 Dec 2003 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 27.8 | 27.9 | 27.75 | 27.81 | 27.81 | -0.05 (-0.18%) | 12,881 |
| 23 Dec 2003 | USD | 27.73 | 27.89 | 27.67 | 27.86 | 27.86 | +0.27 (+0.98%) | 39,333 |
| 22 Dec 2003 | USD | 27.35 | 27.68 | 27.25 | 27.59 | 27.59 | -0.15 (-0.54%) | 34,023 |
| 19 Dec 2003 | USD | 27.55 | 27.84 | 27.5 | 27.74 | 27.74 | +0.04 (+0.14%) | 125,276 |
| 18 Dec 2003 | USD | 26.6 | 27.77 | 26.56 | 27.7 | 27.7 | +1.04 (+3.90%) | 268,155 |
| 17 Dec 2003 | USD | 26.6 | 26.7 | 26.55 | 26.66 | 26.66 | -0.04 (-0.15%) | 87,123 |
| 16 Dec 2003 | USD | 26.5 | 26.75 | 25.95 | 26.7 | 26.7 | +0.17 (+0.64%) | 151,040 |
| 15 Dec 2003 | USD | 26.32 | 26.82 | 26.29 | 26.53 | 26.53 | +0.13 (+0.49%) | 85,943 |
