| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 54.17 | 54.38 | 52.61 | 53.16 | 53.16 | -1.03 (-1.90%) | 13,911 |
| 6 Aug 2024 | USD | 53.03 | 54.19 | 53.03 | 54.19 | 54.19 | +1.62 (+3.08%) | 13,985 |
| 5 Aug 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.2 (-2.23%) | 0 |
| 2 Aug 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 53.62 | 54.205 | 53.52 | 53.77 | 53.77 | +0.45 (+0.84%) | 1,409 |
| 29 Jul 2024 | USD | 53.23 | 53.32 | 52.85 | 53.32 | 53.32 | +0.015 (+0.03%) | 2,861 |
| 26 Jul 2024 | USD | 53.2277 | 53.37 | 53.11 | 53.305 | 53.305 | -0.935 (-1.72%) | 7,703 |
| 25 Jul 2024 | USD | 53.65 | 54.24 | 53.52 | 54.24 | 54.24 | +0.48 (+0.89%) | 8,071 |
| 24 Jul 2024 | USD | 54.54 | 55.07 | 53.68 | 53.76 | 53.76 | -0.54 (-0.99%) | 16,122 |
| 23 Jul 2024 | USD | 54.39 | 54.43 | 53.82 | 54.3 | 54.3 | -0.42 (-0.77%) | 21,035 |
| 22 Jul 2024 | USD | 54.75 | 55.27 | 53.98 | 54.72 | 54.72 | +0.34 (+0.63%) | 5,002 |
| 19 Jul 2024 | USD | 54.01 | 54.97 | 53.95 | 54.38 | 54.38 | +0.21 (+0.39%) | 23,264 |
| 18 Jul 2024 | USD | 53.94 | 54.17 | 53.91 | 54.17 | 54.17 | +0.23 (+0.43%) | 12,124 |
| 17 Jul 2024 | USD | 53.47 | 54.27 | 53.47 | 53.94 | 53.94 | +0.21 (+0.39%) | 11,873 |
| 16 Jul 2024 | USD | 52.6 | 53.73 | 52.47 | 53.73 | 53.73 | +1.6 (+3.07%) | 15,039 |
| 15 Jul 2024 | USD | 52.32 | 52.32 | 51.99 | 52.13 | 52.13 | -0.13 (-0.25%) | 1,865 |
| 12 Jul 2024 | USD | 52.4069 | 52.61 | 52.26 | 52.26 | 52.26 | +0.24 (+0.46%) | 2,344 |
| 11 Jul 2024 | USD | 51.66 | 52.31 | 51.66 | 52.02 | 52.02 | +1.31 (+2.58%) | 5,588 |
| 10 Jul 2024 | USD | 50 | 50.71 | 50 | 50.71 | 50.71 | +0.26 (+0.52%) | 1,929 |
| 9 Jul 2024 | USD | 51.02 | 51.48 | 50.285 | 50.45 | 50.45 | -0.51 (-1.00%) | 6,030 |
| 8 Jul 2024 | USD | 49.8 | 50.97 | 49.37 | 50.96 | 50.96 | +1.6 (+3.24%) | 13,723 |
| 5 Jul 2024 | USD | 49.745 | 50.2 | 49.285 | 49.36 | 49.36 | -0.02 (-0.04%) | 1,886 |
| 3 Jul 2024 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 49.24 | 49.38 | 49.23 | 49.38 | 49.38 | +0.55 (+1.13%) | 169,500 |
| 1 Jul 2024 | USD | 50.2581 | 50.2581 | 48.83 | 48.83 | 48.83 | -0.77 (-1.55%) | 840 |
| 28 Jun 2024 | USD | 49.86 | 49.86 | 48.95 | 49.6 | 49.6 | +0.538 (+1.10%) | 4,016 |
| 27 Jun 2024 | USD | 48.98 | 49.062 | 48.98 | 49.062 | 49.062 | +0.252 (+0.52%) | 580 |
| 26 Jun 2024 | USD | 48.95 | 49.12 | 48.81 | 48.81 | 48.81 | -0.64 (-1.29%) | 833 |
