| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 54.41 | 54.72 | 53.63 | 53.99 | 53.99 | -0.335 (-0.62%) | 3,207 |
| 26 Feb 2024 | USD | 54.53 | 54.53 | 54.01 | 54.325 | 54.325 | -0.745 (-1.35%) | 119,968 |
| 23 Feb 2024 | USD | 54 | 55.07 | 54 | 55.07 | 55.07 | +0.61 (+1.12%) | 2,368 |
| 22 Feb 2024 | USD | 55.5 | 55.5 | 54.31 | 54.46 | 54.46 | -0.64 (-1.16%) | 3,278 |
| 21 Feb 2024 | USD | 54 | 55.22 | 54 | 55.1 | 55.1 | +0.88 (+1.62%) | 4,724 |
| 20 Feb 2024 | USD | 54.85 | 54.85 | 54.22 | 54.22 | 54.22 | -1.22 (-2.20%) | 5,328 |
| 16 Feb 2024 | USD | 55.32 | 55.825 | 55.32 | 55.44 | 55.44 | -0.57 (-1.02%) | 9,324 |
| 15 Feb 2024 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.3 (+0.54%) | 5,302 |
| 14 Feb 2024 | USD | 55.58 | 55.74 | 55.55 | 55.71 | 55.71 | +0.94 (+1.72%) | 4,709 |
| 13 Feb 2024 | USD | 54.735 | 54.785 | 54 | 54.77 | 54.77 | -2.11 (-3.71%) | 8,265 |
| 12 Feb 2024 | USD | 56.53 | 56.88 | 56.53 | 56.88 | 56.88 | +0.8 (+1.43%) | 6,126 |
| 9 Feb 2024 | USD | 56.05 | 56.095 | 55.83 | 56.08 | 56.08 | +0.24 (+0.43%) | 1,069 |
| 8 Feb 2024 | USD | 55.765 | 56.44 | 55.38 | 55.84 | 55.84 | -0.565 (-1.00%) | 6,137 |
| 7 Feb 2024 | USD | 55.62 | 56.8 | 55.6189 | 56.405 | 56.405 | +0.585 (+1.05%) | 16,732 |
| 6 Feb 2024 | USD | 55.07 | 56.17 | 55 | 55.82 | 55.82 | +0.955 (+1.74%) | 4,462 |
| 5 Feb 2024 | USD | 55.35 | 55.35 | 54.715 | 54.865 | 54.865 | +0.146 (+0.27%) | 4,478 |
| 2 Feb 2024 | USD | 54.66 | 54.7193 | 54.66 | 54.7193 | 54.7193 | -0.221 (-0.40%) | 7,939 |
| 1 Feb 2024 | USD | 54.05 | 54.94 | 54.05 | 54.94 | 54.94 | +0.9 (+1.67%) | 2,543 |
| 31 Jan 2024 | USD | 54.81 | 54.81 | 53.75 | 54.04 | 54.04 | -0.24 (-0.44%) | 5,775 |
| 30 Jan 2024 | USD | 54.75 | 54.86 | 54.28 | 54.28 | 54.28 | -0.7 (-1.27%) | 140,474 |
| 29 Jan 2024 | USD | 54.36 | 55 | 54.36 | 54.98 | 54.98 | +0.515 (+0.95%) | 3,712 |
| 26 Jan 2024 | USD | 54.825 | 54.825 | 54.465 | 54.465 | 54.465 | -0.405 (-0.74%) | 417 |
| 25 Jan 2024 | USD | 55.32 | 55.32 | 54.74 | 54.87 | 54.87 | -0.53 (-0.96%) | 1,193 |
| 24 Jan 2024 | USD | 56.35 | 56.435 | 55.4 | 55.4 | 55.4 | -1.28 (-2.26%) | 1,323 |
| 23 Jan 2024 | USD | 57.145 | 57.145 | 56.68 | 56.68 | 56.68 | -0.06 (-0.11%) | 267 |
| 22 Jan 2024 | USD | 57.1 | 57.17 | 56.69 | 56.74 | 56.74 | +0.05 (+0.09%) | 439 |
| 19 Jan 2024 | USD | 55.3291 | 56.69 | 55.3291 | 56.69 | 56.69 | +1.24 (+2.24%) | 341 |
| 18 Jan 2024 | USD | 55 | 55.45 | 54.99 | 55.45 | 55.45 | +0.38 (+0.69%) | 1,035 |
| 17 Jan 2024 | USD | 56.45 | 56.45 | 54.985 | 55.07 | 55.07 | -1.275 (-2.26%) | 1,241 |
| 16 Jan 2024 | USD | 56.97 | 56.97 | 56.24 | 56.345 | 56.345 | -1.125 (-1.96%) | 1,538 |
