| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 51.39 | 52.34 | 51.32 | 52.34 | 52.34 | +1.74 (+3.44%) | 2,869 |
| 30 Nov 2023 | USD | 50.91 | 50.91 | 50.4 | 50.6 | 50.6 | -0.215 (-0.42%) | 12,116 |
| 29 Nov 2023 | USD | 50.78 | 50.88 | 50.78 | 50.815 | 50.815 | -0.085 (-0.17%) | 5,835 |
| 28 Nov 2023 | USD | 51.78 | 51.78 | 50.81 | 50.9 | 50.9 | -0.71 (-1.38%) | 4,732 |
| 27 Nov 2023 | USD | 50.8 | 52.01 | 50.8 | 51.61 | 51.61 | +0.62 (+1.22%) | 4,130 |
| 24 Nov 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.92 (+1.84%) | 324 |
| 22 Nov 2023 | USD | 50.42 | 50.42 | 50.07 | 50.07 | 50.07 | -0.54 (-1.07%) | 576 |
| 21 Nov 2023 | USD | 50.42 | 50.62 | 50.22 | 50.61 | 50.61 | -0.01 (-0.02%) | 2,694 |
| 20 Nov 2023 | USD | 50.45 | 50.62 | 50.396 | 50.62 | 50.62 | -0.14 (-0.28%) | 9,464 |
| 17 Nov 2023 | USD | 49.81 | 50.76 | 49.81 | 50.76 | 50.76 | +0.92 (+1.85%) | 7,844 |
| 16 Nov 2023 | USD | 50.2 | 50.2 | 49.575 | 49.84 | 49.84 | -0.21 (-0.42%) | 16,931 |
| 15 Nov 2023 | USD | 49.285 | 50.2 | 49.285 | 50.05 | 50.05 | +1.22 (+2.50%) | 13,351 |
| 14 Nov 2023 | USD | 48.6 | 49.18 | 48.6 | 48.83 | 48.83 | +2.55 (+5.51%) | 1,313 |
| 13 Nov 2023 | USD | 46.43 | 46.46 | 46.28 | 46.28 | 46.28 | -0.43 (-0.92%) | 7,390 |
| 10 Nov 2023 | USD | 45.7 | 46.71 | 45.6 | 46.71 | 46.71 | +0.06 (+0.13%) | 828 |
| 9 Nov 2023 | USD | 46.615 | 46.8 | 46.02 | 46.65 | 46.65 | -0.695 (-1.47%) | 12,492 |
| 8 Nov 2023 | USD | 48.48 | 48.48 | 47.22 | 47.345 | 47.345 | -0.845 (-1.75%) | 4,602 |
| 7 Nov 2023 | USD | 48.295 | 48.7 | 48.1 | 48.19 | 48.19 | -0.49 (-1.01%) | 2,505 |
| 6 Nov 2023 | USD | 49.45 | 49.45 | 48.54 | 48.68 | 48.68 | -1.43 (-2.85%) | 2,460 |
| 3 Nov 2023 | USD | 48.81 | 50.2 | 48.81 | 50.11 | 50.11 | +2.08 (+4.33%) | 1,908 |
| 2 Nov 2023 | USD | 47.45 | 48.03 | 47.14 | 48.03 | 48.03 | +1.76 (+3.80%) | 1,026 |
| 1 Nov 2023 | USD | 45.4 | 46.3 | 45.4 | 46.27 | 46.27 | +0.585 (+1.28%) | 2,927 |
| 31 Oct 2023 | USD | 46.33 | 47.005 | 45.61 | 45.685 | 45.685 | -0.411 (-0.89%) | 2,201 |
| 30 Oct 2023 | USD | 46.5 | 46.5 | 45.355 | 46.0958 | 46.0958 | -0.424 (-0.91%) | 2,967 |
| 27 Oct 2023 | USD | 48.4 | 48.4 | 46.21 | 46.5199 | 46.5199 | -2.015 (-4.15%) | 6,043 |
| 26 Oct 2023 | USD | 49.11 | 49.11 | 48.535 | 48.535 | 48.535 | -1.1 (-2.22%) | 3,355 |
| 25 Oct 2023 | USD | 50.45 | 50.45 | 49.295 | 49.635 | 49.635 | -0.695 (-1.38%) | 3,655 |
| 24 Oct 2023 | USD | 49.84 | 50.58 | 49.84 | 50.3301 | 50.3301 | +0.98 (+1.99%) | 2,091 |
| 23 Oct 2023 | USD | 47.81 | 49.35 | 47.81 | 49.35 | 49.35 | +1.1 (+2.28%) | 1,093 |
| 20 Oct 2023 | USD | 48.92 | 48.92 | 48.25 | 48.25 | 48.25 | -1.334 (-2.69%) | 1,843 |
