| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 49.86 | 49.86 | 48.95 | 49.6 | 49.6 | +0.538 (+1.10%) | 4,016 |
| 27 Jun 2024 | USD | 48.98 | 49.062 | 48.98 | 49.062 | 49.062 | +0.252 (+0.52%) | 580 |
| 26 Jun 2024 | USD | 48.95 | 49.12 | 48.81 | 48.81 | 48.81 | -0.64 (-1.29%) | 833 |
| 25 Jun 2024 | USD | 51.02 | 51.02 | 49.45 | 49.45 | 49.45 | -0.94 (-1.87%) | 875 |
| 24 Jun 2024 | USD | 48.41 | 50.39 | 48.41 | 50.39 | 50.39 | +1.39 (+2.84%) | 163,318 |
| 21 Jun 2024 | USD | 47.9 | 49 | 47.6 | 49 | 49 | +0.67 (+1.39%) | 46,143 |
| 20 Jun 2024 | USD | 48.09 | 48.49 | 47.31 | 48.33 | 48.33 | -0.061 (-0.13%) | 6,540 |
| 18 Jun 2024 | USD | 48.3911 | 48.3911 | 48.3911 | 48.3911 | 48.3911 | -0.179 (-0.37%) | 3,030 |
| 17 Jun 2024 | USD | 48.81 | 48.81 | 48 | 48.57 | 48.57 | +0.21 (+0.43%) | 6,948 |
| 14 Jun 2024 | USD | 48.75 | 48.85 | 48.3601 | 48.3601 | 48.3601 | -1.035 (-2.10%) | 1,391 |
| 13 Jun 2024 | USD | 49.62 | 49.74 | 49.085 | 49.395 | 49.395 | -0.645 (-1.29%) | 5,977 |
| 12 Jun 2024 | USD | 50.045 | 50.26 | 49.9 | 50.04 | 50.04 | -0.46 (-0.91%) | 17,232 |
| 11 Jun 2024 | USD | 49.56 | 50.5 | 49.56 | 50.5 | 50.5 | +0.5 (+1%) | 11,006 |
| 10 Jun 2024 | USD | 48.85 | 50 | 48.85 | 50 | 50 | +1.13 (+2.31%) | 436 |
| 7 Jun 2024 | USD | 48.3 | 49.28 | 48.3 | 48.87 | 48.87 | -6.14 (-11.16%) | 1,819 |
| 6 Jun 2024 | USD | 49.78 | 55.01 | 49.67 | 55.01 | 55.01 | +5.18 (+10.40%) | 12,306 |
| 5 Jun 2024 | USD | 48.73 | 50.865 | 48.73 | 49.83 | 49.83 | +0.87 (+1.78%) | 24,876 |
| 4 Jun 2024 | USD | 48.75 | 49.41 | 48.75 | 48.96 | 48.96 | -0.34 (-0.69%) | 16,517 |
| 3 Jun 2024 | USD | 49.27 | 50.45 | 49.06 | 49.3 | 49.3 | -0.13 (-0.26%) | 11,593 |
| 31 May 2024 | USD | 49.12 | 49.44 | 49.02 | 49.43 | 49.43 | +0.335 (+0.68%) | 189,010 |
| 30 May 2024 | USD | 49.1 | 49.1 | 49.095 | 49.095 | 49.095 | +0.665 (+1.37%) | 462 |
| 29 May 2024 | USD | 48.81 | 48.9 | 48.41 | 48.43 | 48.43 | -1.23 (-2.48%) | 5,416 |
| 28 May 2024 | USD | 49.61 | 49.66 | 49.61 | 49.66 | 49.66 | -0.3 (-0.60%) | 249 |
| 24 May 2024 | USD | 49.87 | 50.53 | 49.79 | 49.96 | 49.96 | +0.02 (+0.04%) | 16,145 |
| 23 May 2024 | USD | 50.96 | 51.06 | 49.94 | 49.94 | 49.94 | -1.31 (-2.56%) | 2,026 |
| 22 May 2024 | USD | 51.57 | 51.57 | 51.25 | 51.25 | 51.25 | +0.19 (+0.37%) | 4,746 |
| 21 May 2024 | USD | 52.11 | 52.11 | 51.03 | 51.06 | 51.06 | -0.83 (-1.60%) | 1,332 |
| 20 May 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 51.78 | 51.89 | 51.68 | 51.89 | 51.89 | -0.21 (-0.40%) | 478 |
| 16 May 2024 | USD | 52 | 52.1 | 51.99 | 52.1 | 52.1 | +0.26 (+0.50%) | 32,293 |
