| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 55.86 | 55.86 | 55.09 | 55.09 | 55.09 | -0.42 (-0.76%) | 1,636 |
| 7 Sep 2023 | USD | 55.25 | 55.51 | 55.25 | 55.51 | 55.51 | -0.415 (-0.74%) | 448 |
| 6 Sep 2023 | USD | 55.37 | 55.925 | 55.37 | 55.925 | 55.925 | +0.455 (+0.82%) | 3,504 |
| 5 Sep 2023 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.71 (-1.26%) | 260 |
| 1 Sep 2023 | USD | 55.74 | 56.18 | 55.5 | 56.18 | 56.18 | +0.305 (+0.55%) | 1,210 |
| 31 Aug 2023 | USD | 55.75 | 55.875 | 55.26 | 55.875 | 55.875 | -0.68 (-1.20%) | 870 |
| 30 Aug 2023 | USD | 56.57 | 56.57 | 56.39 | 56.555 | 56.555 | +1.315 (+2.38%) | 693 |
| 29 Aug 2023 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.74 (+1.36%) | 128 |
| 28 Aug 2023 | USD | 54.31 | 54.5 | 54.31 | 54.5 | 54.5 | +1.1 (+2.06%) | 764 |
| 25 Aug 2023 | USD | 53.81 | 53.81 | 53.4 | 53.4 | 53.4 | -0.34 (-0.63%) | 893 |
| 24 Aug 2023 | USD | 53.74 | 53.74 | 53.19 | 53.74 | 53.74 | -0.42 (-0.78%) | 923 |
| 23 Aug 2023 | USD | 53.5051 | 54.16 | 53.5051 | 54.16 | 54.16 | +1.02 (+1.92%) | 782 |
| 22 Aug 2023 | USD | 53.345 | 53.47 | 53.14 | 53.14 | 53.14 | -0.15 (-0.28%) | 1,323 |
| 21 Aug 2023 | USD | 53.96 | 53.96 | 53.1532 | 53.29 | 53.29 | -0.88 (-1.62%) | 530 |
| 18 Aug 2023 | USD | 54.24 | 54.32 | 53.98 | 54.17 | 54.17 | -0.205 (-0.38%) | 1,543 |
| 17 Aug 2023 | USD | 54.38 | 54.39 | 54.375 | 54.375 | 54.375 | +0.06 (+0.11%) | 434 |
| 16 Aug 2023 | USD | 54.39 | 54.41 | 54.29 | 54.315 | 54.315 | -0.215 (-0.39%) | 4,651 |
| 15 Aug 2023 | USD | 54.61 | 54.61 | 54.47 | 54.53 | 54.53 | -0.615 (-1.12%) | 1,691 |
| 14 Aug 2023 | USD | 55.31 | 55.315 | 55.12 | 55.145 | 55.145 | -0.19 (-0.34%) | 707 |
| 11 Aug 2023 | USD | 55.445 | 55.83 | 55.335 | 55.335 | 55.335 | -0.745 (-1.33%) | 3,886 |
| 10 Aug 2023 | USD | 56.9 | 56.9 | 56.08 | 56.08 | 56.08 | -2.15 (-3.69%) | 2,987 |
| 9 Aug 2023 | USD | 58.51 | 58.66 | 58.05 | 58.23 | 58.23 | -0.615 (-1.05%) | 4,386 |
| 8 Aug 2023 | USD | 56.25 | 58.865 | 56.25 | 58.845 | 58.845 | +2.595 (+4.61%) | 774 |
| 7 Aug 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 58.041 | 58.22 | 56.25 | 56.25 | 56.25 | -1.64 (-2.83%) | 1,176 |
| 3 Aug 2023 | USD | 57.472 | 57.89 | 57.472 | 57.89 | 57.89 | +0.46 (+0.80%) | 1,484 |
| 2 Aug 2023 | USD | 57.56 | 57.56 | 57.43 | 57.43 | 57.43 | -1.111 (-1.90%) | 204 |
| 1 Aug 2023 | USD | 58.32 | 58.5405 | 58.32 | 58.5405 | 58.5405 | -0.22 (-0.37%) | 793 |
| 31 Jul 2023 | USD | 59.22 | 59.2575 | 58.745 | 58.76 | 58.76 | -0.155 (-0.26%) | 6,386 |
| 28 Jul 2023 | USD | 59.1474 | 59.1474 | 58.905 | 58.915 | 58.915 | -0.335 (-0.57%) | 746 |
