| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 59.82 | 59.82 | 59.1887 | 59.25 | 59.25 | -1.255 (-2.07%) | 330 |
| 26 Jul 2023 | USD | 60.62 | 60.62 | 60.43 | 60.505 | 60.505 | +1.465 (+2.48%) | 989 |
| 25 Jul 2023 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 58.78 | 59.1396 | 58.78 | 59.04 | 59.04 | +0.37 (+0.63%) | 390 |
| 21 Jul 2023 | USD | 59.1 | 59.1 | 58.67 | 58.67 | 58.67 | +0.16 (+0.27%) | 2,556 |
| 20 Jul 2023 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.74 (-1.25%) | 127 |
| 19 Jul 2023 | USD | 59.05 | 59.25 | 59.05 | 59.25 | 59.25 | +0.301 (+0.51%) | 410 |
| 18 Jul 2023 | USD | 59.28 | 59.56 | 58.949 | 58.949 | 58.949 | -1.011 (-1.69%) | 2,574 |
| 17 Jul 2023 | USD | 53.79 | 60 | 53.79 | 59.96 | 59.96 | +1.08 (+1.83%) | 829 |
| 14 Jul 2023 | USD | 58.98 | 58.98 | 58.87 | 58.88 | 58.88 | -0.095 (-0.16%) | 925 |
| 13 Jul 2023 | USD | 59.105 | 59.24 | 58.87 | 58.975 | 58.975 | -0.305 (-0.51%) | 638 |
| 12 Jul 2023 | USD | 58.25 | 59.83 | 58.25 | 59.28 | 59.28 | +0.545 (+0.93%) | 17,140 |
| 11 Jul 2023 | USD | 58.93 | 58.96 | 58.69 | 58.735 | 58.735 | -0.105 (-0.18%) | 795 |
| 10 Jul 2023 | USD | 59.16 | 59.16 | 58.77 | 58.84 | 58.84 | -1.46 (-2.42%) | 871 |
| 7 Jul 2023 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.33 (+0.55%) | 415 |
| 6 Jul 2023 | USD | 60.11 | 60.11 | 59.97 | 59.97 | 59.97 | -0.435 (-0.72%) | 576 |
| 5 Jul 2023 | USD | 60.01 | 60.405 | 60.01 | 60.405 | 60.405 | +1.415 (+2.40%) | 1,130 |
| 3 Jul 2023 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 59.41 | 59.41 | 58.99 | 58.99 | 58.99 | +1.07 (+1.85%) | 875 |
| 29 Jun 2023 | USD | 57.54 | 57.92 | 57.54 | 57.92 | 57.92 | -0.435 (-0.75%) | 1,905 |
| 28 Jun 2023 | USD | 58.355 | 58.355 | 58.355 | 58.355 | 58.355 | -0.17 (-0.29%) | 16,402 |
| 27 Jun 2023 | USD | 58.525 | 58.525 | 58.525 | 58.525 | 58.525 | +1.535 (+2.69%) | 118 |
| 26 Jun 2023 | USD | 56.81 | 57.065 | 56.81 | 56.99 | 56.99 | +1.26 (+2.26%) | 660 |
| 23 Jun 2023 | USD | 55.41 | 56.04 | 55.41 | 55.73 | 55.73 | -0.29 (-0.52%) | 2,061 |
| 22 Jun 2023 | USD | 56.36 | 56.36 | 55.89 | 56.02 | 56.02 | -0.83 (-1.46%) | 3,422 |
| 21 Jun 2023 | USD | 56.88 | 57.16 | 56.85 | 56.85 | 56.85 | -0.165 (-0.29%) | 2,341 |
| 20 Jun 2023 | USD | 56.62 | 57.1 | 56.55 | 57.015 | 57.015 | -1.415 (-2.42%) | 4,363 |
| 16 Jun 2023 | USD | 58.67 | 58.72 | 58.43 | 58.43 | 58.43 | -1.282 (-2.15%) | 1,330 |
| 15 Jun 2023 | USD | 59.98 | 60.44 | 59.6 | 59.7117 | 59.7117 | -0.818 (-1.35%) | 1,274 |
| 14 Jun 2023 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.02 (-1.66%) | 178 |
