| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.32 (-0.51%) | 280 |
| 28 Apr 2023 | USD | 62.08 | 62.4 | 62.08 | 62.4 | 62.4 | +1.17 (+1.91%) | 2,127 |
| 27 Apr 2023 | USD | 61.72 | 61.72 | 60.84 | 61.23 | 61.23 | +0.24 (+0.39%) | 780 |
| 26 Apr 2023 | USD | 62.28 | 62.28 | 60.99 | 60.99 | 60.99 | -1.23 (-1.98%) | 627 |
| 25 Apr 2023 | USD | 62.49 | 62.85 | 61.9 | 62.22 | 62.22 | -1.415 (-2.22%) | 2,634 |
| 24 Apr 2023 | USD | 62.91 | 63.655 | 62.91 | 63.635 | 63.635 | +0.245 (+0.39%) | 1,088 |
| 21 Apr 2023 | USD | 62.5499 | 63.39 | 62.5499 | 63.39 | 63.39 | +0.2 (+0.32%) | 665 |
| 20 Apr 2023 | USD | 63.5 | 63.995 | 63.11 | 63.19 | 63.19 | -0.15 (-0.24%) | 1,237 |
| 19 Apr 2023 | USD | 62.5 | 63.34 | 62.5 | 63.34 | 63.34 | +0.61 (+0.97%) | 1,173 |
| 18 Apr 2023 | USD | 62.74 | 62.74 | 62.73 | 62.73 | 62.73 | +0.77 (+1.24%) | 394 |
| 17 Apr 2023 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 62.15 | 62.15 | 61.96 | 61.96 | 61.96 | -0.616 (-0.98%) | 418 |
| 13 Apr 2023 | USD | 62.5761 | 62.5761 | 62.5761 | 62.5761 | 62.5761 | +0.446 (+0.72%) | 697 |
| 12 Apr 2023 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +1.649 (+2.73%) | 206 |
| 11 Apr 2023 | USD | 59.836 | 60.481 | 59.836 | 60.481 | 60.481 | +0.941 (+1.58%) | 473 |
| 10 Apr 2023 | USD | 59.58 | 59.69 | 59.49 | 59.54 | 59.54 | -0.085 (-0.14%) | 2,230 |
| 6 Apr 2023 | USD | 59.25 | 59.85 | 59.145 | 59.625 | 59.625 | +0.375 (+0.63%) | 3,196 |
| 5 Apr 2023 | USD | 59.885 | 59.905 | 59.18 | 59.25 | 59.25 | -0.91 (-1.51%) | 1,524 |
| 4 Apr 2023 | USD | 61.66 | 62.53 | 60.09 | 60.16 | 60.16 | -1.69 (-2.73%) | 1,462 |
| 3 Apr 2023 | USD | 62.02 | 62.02 | 61.21 | 61.85 | 61.85 | -0.11 (-0.18%) | 1,985 |
| 31 Mar 2023 | USD | 61.05 | 61.96 | 61.05 | 61.96 | 61.96 | +2.01 (+3.35%) | 1,293 |
| 30 Mar 2023 | USD | 60.5 | 60.5 | 59.9 | 59.95 | 59.95 | +0.23 (+0.39%) | 3,210 |
| 29 Mar 2023 | USD | 59.94 | 59.96 | 59.72 | 59.72 | 59.72 | +0.87 (+1.48%) | 1,007 |
| 28 Mar 2023 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.91 (-1.52%) | 417 |
| 27 Mar 2023 | USD | 58.05 | 59.76 | 58.05 | 59.76 | 59.76 | +1.57 (+2.70%) | 631 |
| 24 Mar 2023 | USD | 57.99 | 58.19 | 57.99 | 58.19 | 58.19 | -0.92 (-1.56%) | 992 |
| 23 Mar 2023 | USD | 59.96 | 60.83 | 58.72 | 59.11 | 59.11 | -1.32 (-2.18%) | 1,400 |
| 22 Mar 2023 | USD | 60.85 | 60.9 | 60.39 | 60.43 | 60.43 | +0.14 (+0.23%) | 1,097 |
| 21 Mar 2023 | USD | 60.9 | 60.9 | 60.04 | 60.29 | 60.29 | -0.56 (-0.92%) | 688 |
| 20 Mar 2023 | USD | 60.27 | 60.85 | 60.09 | 60.85 | 60.85 | +0.169 (+0.28%) | 1,691 |
