| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 60.29 | 60.825 | 60.29 | 60.681 | 60.681 | -0.569 (-0.93%) | 1,530 |
| 16 Mar 2023 | USD | 62.14 | 62.19 | 61.15 | 61.25 | 61.25 | -0.825 (-1.33%) | 3,779 |
| 15 Mar 2023 | USD | 61.76 | 62.12 | 61.74 | 62.075 | 62.075 | +0.215 (+0.35%) | 2,021 |
| 14 Mar 2023 | USD | 61.81 | 61.88 | 61.65 | 61.86 | 61.86 | +1.73 (+2.88%) | 1,453 |
| 13 Mar 2023 | USD | 59.02 | 60.13 | 59.02 | 60.13 | 60.13 | +0.76 (+1.28%) | 529 |
| 10 Mar 2023 | USD | 59.58 | 59.6 | 58.89 | 59.37 | 59.37 | +0.58 (+0.99%) | 5,302 |
| 9 Mar 2023 | USD | 59.54 | 59.84 | 58.79 | 58.79 | 58.79 | -0.27 (-0.46%) | 1,013 |
| 8 Mar 2023 | USD | 58.93 | 59.29 | 58.93 | 59.06 | 59.06 | -0.84 (-1.40%) | 578 |
| 7 Mar 2023 | USD | 59.98 | 59.98 | 59.39 | 59.9 | 59.9 | -0.86 (-1.42%) | 1,032 |
| 6 Mar 2023 | USD | 60.31 | 60.76 | 60.31 | 60.76 | 60.76 | +0.04 (+0.07%) | 676 |
| 3 Mar 2023 | USD | 60.51 | 60.76 | 60.51 | 60.72 | 60.72 | +0.13 (+0.21%) | 1,146 |
| 2 Mar 2023 | USD | 60.48 | 60.89 | 60.371 | 60.59 | 60.59 | +0.19 (+0.31%) | 4,677 |
| 1 Mar 2023 | USD | 60.96 | 60.96 | 60.35 | 60.4 | 60.4 | +0.13 (+0.22%) | 1,411 |
| 28 Feb 2023 | USD | 60.83 | 60.83 | 59.96 | 60.27 | 60.27 | -0.56 (-0.92%) | 7,870 |
| 27 Feb 2023 | USD | 61.1301 | 61.1301 | 60.83 | 60.83 | 60.83 | +0.275 (+0.45%) | 807 |
| 24 Feb 2023 | USD | 61.25 | 61.36 | 60.555 | 60.555 | 60.555 | -1.775 (-2.85%) | 2,547 |
| 23 Feb 2023 | USD | 63.21 | 63.36 | 62.3 | 62.33 | 62.33 | +0.18 (+0.29%) | 2,377 |
| 22 Feb 2023 | USD | 62.75 | 62.75 | 62.15 | 62.15 | 62.15 | -0.96 (-1.52%) | 309 |
| 21 Feb 2023 | USD | 62.82 | 63.11 | 62.31 | 63.11 | 63.11 | -0.52 (-0.82%) | 2,231 |
| 17 Feb 2023 | USD | 63.8 | 63.8 | 63.63 | 63.63 | 63.63 | +1.2 (+1.92%) | 793 |
| 16 Feb 2023 | USD | 61.81 | 62.43 | 61.81 | 62.43 | 62.43 | +0.635 (+1.03%) | 6,641 |
| 15 Feb 2023 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 61.795 | -0.336 (-0.54%) | 236 |
| 14 Feb 2023 | USD | 62.705 | 62.705 | 62 | 62.131 | 62.131 | -0.289 (-0.46%) | 1,047 |
| 13 Feb 2023 | USD | 62.48 | 62.5162 | 62.17 | 62.42 | 62.42 | +0.73 (+1.18%) | 1,582 |
| 10 Feb 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.18 (+0.29%) | 297 |
| 9 Feb 2023 | USD | 61.67 | 62.03 | 61.51 | 61.51 | 61.51 | -0.16 (-0.26%) | 3,033 |
| 8 Feb 2023 | USD | 62.51 | 62.51 | 61.52 | 61.67 | 61.67 | -0.67 (-1.07%) | 1,908 |
| 7 Feb 2023 | USD | 62.52 | 62.89 | 62.01 | 62.34 | 62.34 | -0.47 (-0.75%) | 8,444 |
| 6 Feb 2023 | USD | 64 | 64 | 62.59 | 62.81 | 62.81 | -1.58 (-2.45%) | 2,791 |
| 3 Feb 2023 | USD | 64.85 | 65.08 | 63.96 | 64.39 | 64.39 | +2.35 (+3.79%) | 2,825 |
