| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 65.1 | 66.543 | 62.04 | 62.04 | 62.04 | -2.14 (-3.33%) | 4,616 |
| 1 Feb 2023 | USD | 60.7 | 64.61 | 60.54 | 64.18 | 64.18 | +3.68 (+6.08%) | 5,624 |
| 31 Jan 2023 | USD | 60.8 | 61.49 | 60.5 | 60.5 | 60.5 | -0.04 (-0.07%) | 12,980 |
| 30 Jan 2023 | USD | 61.97 | 61.97 | 60.54 | 60.54 | 60.54 | -0.73 (-1.19%) | 1,530 |
| 27 Jan 2023 | USD | 60.06 | 61.27 | 60.06 | 61.27 | 61.27 | +1.94 (+3.27%) | 1,803 |
| 26 Jan 2023 | USD | 60.17 | 60.3 | 59.33 | 59.33 | 59.33 | 0.0 (0.0%) | 1,250 |
| 25 Jan 2023 | USD | 59.15 | 59.73 | 58.93 | 59.33 | 59.33 | -0.3 (-0.50%) | 6,014 |
| 24 Jan 2023 | USD | 59.2 | 59.96 | 58.89 | 59.63 | 59.63 | -0.03 (-0.05%) | 2,207 |
| 23 Jan 2023 | USD | 60.13 | 60.53 | 59.66 | 59.66 | 59.66 | +0.3 (+0.51%) | 2,911 |
| 20 Jan 2023 | USD | 58.99 | 59.61 | 58.2 | 59.36 | 59.36 | +0.7 (+1.19%) | 2,437 |
| 19 Jan 2023 | USD | 58.43 | 58.76 | 58.4 | 58.66 | 58.66 | +0.42 (+0.72%) | 5,990 |
| 18 Jan 2023 | USD | 57.87 | 58.49 | 57.45 | 58.24 | 58.24 | +1.32 (+2.32%) | 4,490 |
| 17 Jan 2023 | USD | 57.11 | 57.75 | 56.92 | 56.92 | 56.92 | +0.36 (+0.64%) | 1,862 |
| 13 Jan 2023 | USD | 55.7 | 56.56 | 55.7 | 56.56 | 56.56 | +4.09 (+7.79%) | 7,460 |
| 12 Jan 2023 | USD | 54.19 | 55.5259 | 52.47 | 52.47 | 52.47 | +1.18 (+2.30%) | 7,278 |
| 11 Jan 2023 | USD | 49.26 | 54.51 | 49.26 | 51.29 | 51.29 | +0.98 (+1.95%) | 3,141 |
| 10 Jan 2023 | USD | 53.28 | 53.28 | 50.31 | 50.31 | 50.31 | -2.31 (-4.39%) | 1,236 |
| 9 Jan 2023 | USD | 52.44 | 53.28 | 52.23 | 52.62 | 52.62 | +0.12 (+0.23%) | 2,459 |
| 6 Jan 2023 | USD | 52.12 | 52.72 | 52.02 | 52.5 | 52.5 | +0.35 (+0.67%) | 3,237 |
| 5 Jan 2023 | USD | 49.25 | 52.15 | 49.25 | 52.15 | 52.15 | -0.45 (-0.86%) | 1,899 |
| 4 Jan 2023 | USD | 52.26 | 52.6 | 52.2 | 52.6 | 52.6 | +1.34 (+2.61%) | 876 |
| 3 Jan 2023 | USD | 51.26 | 51.62 | 50.56 | 51.26 | 51.26 | +0.27 (+0.53%) | 3,245 |
| 30 Dec 2022 | USD | 51.005 | 51.33 | 50.77 | 50.99 | 50.99 | +0.09 (+0.18%) | 7,914 |
| 29 Dec 2022 | USD | 49.25 | 51.445 | 49.24 | 50.9 | 50.9 | +1.37 (+2.77%) | 20,318 |
| 28 Dec 2022 | USD | 51.96 | 51.96 | 49.53 | 49.53 | 49.53 | -1.81 (-3.53%) | 5,475 |
| 27 Dec 2022 | USD | 51.34 | 51.92 | 51.34 | 51.3401 | 51.3401 | -0.01 (-0.02%) | 1,407 |
| 23 Dec 2022 | USD | 51.35 | 51.66 | 51.05 | 51.35 | 51.35 | +0.18 (+0.35%) | 54,690 |
| 22 Dec 2022 | USD | 52.2068 | 52.2068 | 50.2353 | 51.17 | 51.17 | -1.43 (-2.72%) | 54,765 |
| 21 Dec 2022 | USD | 52.58 | 53.33 | 52.58 | 52.6 | 52.6 | +0.02 (+0.04%) | 82,920 |
| 20 Dec 2022 | USD | 52.38 | 53.24 | 52.32 | 52.58 | 52.58 | -0.25 (-0.47%) | 2,978 |
