| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 53.25 | 53.275 | 52.83 | 52.83 | 52.83 | -0.95 (-1.77%) | 2,757 |
| 16 Dec 2022 | USD | 54.91 | 54.91 | 53.48 | 53.7799 | 53.7799 | -1.285 (-2.33%) | 8,437 |
| 15 Dec 2022 | USD | 55.21 | 55.26 | 54.88 | 55.065 | 55.065 | -0.8 (-1.43%) | 1,666 |
| 14 Dec 2022 | USD | 56.5 | 56.6 | 55 | 55.865 | 55.865 | -0.425 (-0.76%) | 13,638 |
| 13 Dec 2022 | USD | 56.72 | 56.72 | 55.76 | 56.29 | 56.29 | +0.94 (+1.70%) | 2,093 |
| 12 Dec 2022 | USD | 53.34 | 56 | 53.34 | 55.35 | 55.35 | +2.07 (+3.89%) | 3,400 |
| 9 Dec 2022 | USD | 55.46 | 56.32 | 53.28 | 53.28 | 53.28 | -2.54 (-4.55%) | 1,825 |
| 8 Dec 2022 | USD | 56.81 | 56.81 | 55.82 | 55.82 | 55.82 | -0.82 (-1.45%) | 4,083 |
| 7 Dec 2022 | USD | 56.18 | 56.82 | 56.18 | 56.64 | 56.64 | +0.24 (+0.43%) | 5,163 |
| 6 Dec 2022 | USD | 56.22 | 56.99 | 56.22 | 56.4 | 56.4 | -0.06 (-0.11%) | 2,176 |
| 5 Dec 2022 | USD | 57.87 | 57.87 | 56.44 | 56.46 | 56.46 | -2.06 (-3.52%) | 2,273 |
| 2 Dec 2022 | USD | 59.1328 | 59.1328 | 58.4 | 58.52 | 58.52 | -1.13 (-1.89%) | 9,593 |
| 1 Dec 2022 | USD | 59.87 | 60.51 | 59.65 | 59.65 | 59.65 | +0.15 (+0.25%) | 2,708 |
| 30 Nov 2022 | USD | 59.08 | 59.505 | 58.795 | 59.5 | 59.5 | +0.39 (+0.66%) | 5,148 |
| 29 Nov 2022 | USD | 58.5 | 59.11 | 58.5 | 59.11 | 59.11 | +0.445 (+0.76%) | 2,103 |
| 28 Nov 2022 | USD | 60 | 60 | 58.595 | 58.665 | 58.665 | -1.795 (-2.97%) | 8,561 |
| 25 Nov 2022 | USD | 59.57 | 60.5 | 59.57 | 60.46 | 60.46 | +1.46 (+2.47%) | 1,475 |
| 23 Nov 2022 | USD | 59 | 59 | 59 | 59 | 59 | -0.11 (-0.19%) | 280 |
| 22 Nov 2022 | USD | 58.38 | 59.11 | 58.2767 | 59.11 | 59.11 | +0.61 (+1.04%) | 1,175 |
| 21 Nov 2022 | USD | 57.87 | 58.62 | 57.87 | 58.5 | 58.5 | +0.2 (+0.34%) | 1,441 |
| 18 Nov 2022 | USD | 58.08 | 58.3 | 58 | 58.3 | 58.3 | +0.08 (+0.14%) | 2,569 |
| 17 Nov 2022 | USD | 57.88 | 58.31 | 57.64 | 58.22 | 58.22 | -0.91 (-1.54%) | 1,175 |
| 16 Nov 2022 | USD | 59.3 | 59.3 | 58.63 | 59.13 | 59.13 | +0.06 (+0.10%) | 3,754 |
| 15 Nov 2022 | USD | 58.64 | 59.55 | 58.64 | 59.07 | 59.07 | +0.585 (+1.00%) | 7,928 |
| 14 Nov 2022 | USD | 58.625 | 58.895 | 58.39 | 58.485 | 58.485 | -1.005 (-1.69%) | 4,213 |
| 11 Nov 2022 | USD | 58.92 | 59.83 | 58.91 | 59.49 | 59.49 | +2 (+3.48%) | 4,679 |
| 10 Nov 2022 | USD | 56.68 | 58.23 | 56.68 | 57.49 | 57.49 | +2.46 (+4.47%) | 5,573 |
| 9 Nov 2022 | USD | 55.03 | 55.13 | 54.9 | 55.03 | 55.03 | +0.21 (+0.38%) | 1,367 |
| 8 Nov 2022 | USD | 55.355 | 55.355 | 54.67 | 54.82 | 54.82 | -0.748 (-1.35%) | 3,812 |
| 7 Nov 2022 | USD | 53.45 | 57.17 | 53.45 | 55.5675 | 55.5675 | +2.467 (+4.65%) | 4,522 |
