Granite Real Estate Investment Recent Share Price (USX:GRP-UN)

USX:GRP-UN - Granite Real Estate Investment Granite Real Estate Investment
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	USD	31.64	32.05	31.52	31.75	31.75	+0.25 (+0.79%)	305,325
30 Mar 2005	USD	32.5	32.55	31.44	31.5	31.5	-1.08 (-3.31%)	291,755
29 Mar 2005	USD	33.07	33.18	32.51	32.58	32.58	-0.62 (-1.87%)	74,241
28 Mar 2005	USD	33.55	33.6	33.2	33.2	33.2	-0.35 (-1.04%)	249,373
25 Mar 2005	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
24 Mar 2005	USD	33.61	33.7	33.44	33.55	33.55	-0.16 (-0.47%)	114,656
23 Mar 2005	USD	33.63	33.78	33.46	33.71	33.71	+0.01 (+0.03%)	80,535
22 Mar 2005	USD	33.7	33.96	33.58	33.7	33.7	+0.15 (+0.45%)	139,043
21 Mar 2005	USD	33.7	33.7	33.04	33.55	33.55	-0.05 (-0.15%)	53,493
18 Mar 2005	USD	33.3	33.99	32.26	33.6	33.6	+0.25 (+0.75%)	505,236
17 Mar 2005	USD	33.64	33.69	33.35	33.35	33.35	-0.29 (-0.86%)	66,571
16 Mar 2005	USD	33.72	33.93	33.6	33.64	33.64	-0.03 (-0.09%)	50,543
15 Mar 2005	USD	33.5	34	33.45	33.67	33.67	+0.11 (+0.33%)	61,753
14 Mar 2005	USD	33.5	33.56	33.45	33.56	33.56	+0.01 (+0.03%)	102,856
11 Mar 2005	USD	33.65	33.65	33.32	33.55	33.55	-0.14 (-0.42%)	106,298
10 Mar 2005	USD	33.76	33.78	33.59	33.69	33.69	-0.07 (-0.21%)	138,846
9 Mar 2005	USD	33.8	33.9	33.55	33.76	33.76	-0.03 (-0.09%)	165,003
8 Mar 2005	USD	33.3	33.84	33.3	33.79	33.79	+0.39 (+1.17%)	83,386
7 Mar 2005	USD	33.5	33.7	33.06	33.4	33.4	+0.02 (+0.06%)	75,815
4 Mar 2005	USD	32.7	33.52	32.7	33.38	33.38	+0.78 (+2.39%)	31,663
3 Mar 2005	USD	32.4	32.65	32.11	32.6	32.6	+0.14 (+0.43%)	95,776
2 Mar 2005	USD	32.5	32.55	32.3	32.46	32.46	-0.04 (-0.12%)	292,836
1 Mar 2005	USD	32.4	32.52	32.19	32.5	32.5	+0.25 (+0.78%)	164,020
28 Feb 2005	USD	32.43	32.43	32.14	32.25	32.25	-0.16 (-0.49%)	134,126
25 Feb 2005	USD	31.8	32.41	31.55	32.41	32.41	+0.76 (+2.40%)	87,910
24 Feb 2005	USD	31.85	31.88	31.62	31.65	31.65	-0.35 (-1.09%)	30,090
23 Feb 2005	USD	32.34	32.34	31.9	32	32	-0.41 (-1.27%)	36,186
22 Feb 2005	USD	32.5	32.83	32.35	32.41	32.41	-0.15 (-0.46%)	30,778
21 Feb 2005	USD	32.56	32.56	32.56	32.56	32.56	0.0 (0.0%)	0
18 Feb 2005	USD	32.64	32.79	32.55	32.56	32.56	-0.04 (-0.12%)	60,770

Unicorn Response |