| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | USD | 30.22 | 30.34 | 30.13 | 30.17 | 30.17 | -0.05 (-0.17%) | 32,450 |
| 30 Dec 2004 | USD | 30.21 | 30.22 | 29.85 | 30.22 | 30.22 | +0.01 (+0.03%) | 61,655 |
| 29 Dec 2004 | USD | 29.45 | 30.48 | 29.4 | 30.21 | 30.21 | +0.76 (+2.58%) | 110,920 |
| 28 Dec 2004 | USD | 29.34 | 29.45 | 29.23 | 29.45 | 29.45 | +0.17 (+0.58%) | 17,896 |
| 27 Dec 2004 | USD | 29.3 | 29.3 | 29.15 | 29.28 | 29.28 | +0.08 (+0.27%) | 8,653 |
| 24 Dec 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 29.2 | 29.24 | 28.99 | 29.2 | 29.2 | +0.1 (+0.34%) | 40,218 |
| 22 Dec 2004 | USD | 28.9 | 29.12 | 28.9 | 29.1 | 29.1 | +0.1 (+0.34%) | 43,266 |
| 21 Dec 2004 | USD | 29.05 | 29.15 | 28.96 | 29 | 29 | 0.0 (0.0%) | 22,715 |
| 20 Dec 2004 | USD | 29.19 | 29.32 | 28.87 | 29 | 29 | -0.3 (-1.02%) | 54,181 |
| 17 Dec 2004 | USD | 29.51 | 29.53 | 28.93 | 29.3 | 29.3 | -0.21 (-0.71%) | 64,015 |
| 16 Dec 2004 | USD | 29.01 | 29.72 | 28.85 | 29.51 | 29.51 | +0.49 (+1.69%) | 68,341 |
| 15 Dec 2004 | USD | 29 | 29.04 | 28.93 | 29.02 | 29.02 | +0.16 (+0.55%) | 30,876 |
| 14 Dec 2004 | USD | 29.2 | 29.35 | 28.7 | 28.86 | 28.86 | -0.44 (-1.50%) | 30,385 |
| 13 Dec 2004 | USD | 28.9 | 29.49 | 28.9 | 29.3 | 29.3 | +0.47 (+1.63%) | 26,353 |
| 10 Dec 2004 | USD | 29 | 29.1 | 28.66 | 28.83 | 28.83 | -0.21 (-0.72%) | 56,738 |
| 9 Dec 2004 | USD | 28.7 | 29.05 | 28.7 | 29.04 | 29.04 | +0.18 (+0.62%) | 210,728 |
| 8 Dec 2004 | USD | 28.95 | 29 | 28.64 | 28.86 | 28.86 | +0.16 (+0.56%) | 54,575 |
| 7 Dec 2004 | USD | 28.8 | 28.95 | 28.64 | 28.7 | 28.7 | -0.06 (-0.21%) | 273,170 |
| 6 Dec 2004 | USD | 28.64 | 28.81 | 28.5 | 28.76 | 28.76 | +0.06 (+0.21%) | 166,576 |
| 3 Dec 2004 | USD | 28.42 | 28.99 | 28.42 | 28.7 | 28.7 | +0.23 (+0.81%) | 121,933 |
| 2 Dec 2004 | USD | 28.74 | 28.74 | 28.41 | 28.47 | 28.47 | -0.27 (-0.94%) | 21,240 |
| 1 Dec 2004 | USD | 28.4 | 28.74 | 28.18 | 28.74 | 28.74 | +0.34 (+1.20%) | 72,668 |
| 30 Nov 2004 | USD | 28.4 | 28.5 | 28.2 | 28.4 | 28.4 | +0.14 (+0.50%) | 16,421 |
| 29 Nov 2004 | USD | 28.5 | 28.62 | 28.06 | 28.26 | 28.26 | -0.24 (-0.84%) | 54,771 |
| 26 Nov 2004 | USD | 28.45 | 28.58 | 28.35 | 28.5 | 28.5 | +0.02 (+0.07%) | 6,883 |
| 25 Nov 2004 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 28.3 | 28.71 | 28.3 | 28.48 | 28.48 | +0.01 (+0.04%) | 34,023 |
| 23 Nov 2004 | USD | 28.5 | 28.65 | 28.27 | 28.47 | 28.47 | -0.03 (-0.11%) | 129,013 |
| 22 Nov 2004 | USD | 28.5 | 28.67 | 28.31 | 28.5 | 28.5 | +0.1 (+0.35%) | 81,420 |
